IAGON Historical Data

IAG Page 4
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0403
-0.30%
$ 15.09 million $ 20.57 million
6:24 AM $ 0.0401
-0.12%
$ 15.07 million $ 20.58 million
6:23 AM $ 0.0405
+1.40%
$ 15.07 million $ 20.57 million
6:22 AM $ 0.0399
-1.45%
$ 15.07 million $ 20.57 million
6:21 AM $ 0.0406
+0.19%
$ 15.07 million $ 20.57 million
6:20 AM $ 0.0405
+1.32%
$ 15.07 million $ 20.57 million
6:19 AM $ 0.04
+0.00%
$ 15.02 million $ 20.57 million
6:18 AM $ 0.0403
+0.32%
$ 15.02 million $ 20.58 million
6:17 AM $ 0.0398
+0.15%
$ 15.02 million $ 20.58 million
6:16 AM $ 0.0398
-1.24%
$ 15.02 million $ 20.58 million
6:15 AM $ 0.0403
+0.07%
$ 15.02 million $ 20.58 million
6:14 AM $ 0.0407
+0.15%
$ 15.3 million $ 20.57 million
6:13 AM $ 0.0405
+0.72%
$ 15.3 million $ 20.58 million
6:12 AM $ 0.0401
+2.61%
$ 15.3 million $ 20.59 million
6:11 AM $ 0.0391
-0.41%
$ 15.3 million $ 20.58 million
6:10 AM $ 0.0393
-0.15%
$ 15.3 million $ 20.58 million
6:09 AM $ 0.0392
-0.03%
$ 14.74 million $ 20.58 million
6:08 AM $ 0.0392
-0.33%
$ 14.74 million $ 20.58 million
6:07 AM $ 0.0393
+0.56%
$ 14.74 million $ 20.58 million
6:06 AM $ 0.039
-0.64%
$ 14.74 million $ 20.58 million
6:05 AM $ 0.0393
+0.31%
$ 14.74 million $ 20.58 million
6:04 AM $ 0.0393
+0.03%
$ 14.78 million $ 20.58 million
6:03 AM $ 0.0393
+0.00%
$ 14.78 million $ 20.57 million
6:02 AM $ 0.0393
+0.51%
$ 14.78 million $ 20.59 million
6:01 AM $ 0.0393
-0.20%
$ 14.78 million $ 20.59 million
6:00 AM $ 0.0392
+0.26%
$ 14.78 million $ 20.59 million
5:59 AM $ 0.0393
+0.33%
$ 14.77 million $ 20.59 million
5:58 AM $ 0.0393
+0.31%
$ 14.77 million $ 20.59 million
5:57 AM $ 0.0392
+0.20%
$ 14.77 million $ 20.59 million
5:56 AM $ 0.0391
-0.61%
$ 14.77 million $ 20.59 million
5:55 AM $ 0.0391
-0.63%
$ 14.77 million $ 20.59 million
5:54 AM $ 0.0394
+0.66%
$ 14.81 million $ 20.59 million
5:53 AM $ 0.0391
+0.03%
$ 14.81 million $ 20.59 million
5:52 AM $ 0.039
-0.48%
$ 14.81 million $ 20.59 million
5:51 AM $ 0.0392
+0.43%
$ 14.81 million $ 20.59 million
5:50 AM $ 0.0393
+0.51%
$ 14.81 million $ 20.6 million
5:49 AM $ 0.0393
+0.28%
$ 14.77 million $ 20.6 million
5:48 AM $ 0.0393
-0.23%
$ 14.77 million $ 20.59 million
5:47 AM $ 0.0394
+0.25%
$ 14.77 million $ 20.58 million
5:46 AM $ 0.039
-0.15%
$ 14.77 million $ 20.56 million
5:45 AM $ 0.0391
-0.58%
$ 14.77 million $ 20.54 million
5:44 AM $ 0.0393
-0.08%
$ 14.79 million $ 20.52 million
5:43 AM $ 0.0391
-0.56%
$ 14.79 million $ 20.5 million
5:42 AM $ 0.0393
+0.18%
$ 14.79 million $ 20.48 million
5:41 AM $ 0.0392
-0.38%
$ 14.79 million $ 20.46 million
5:40 AM $ 0.0391
-0.96%
$ 14.79 million $ 20.44 million
5:39 AM $ 0.0391
-0.20%
$ 14.71 million $ 20.42 million
5:38 AM $ 0.0392
-0.91%
$ 14.71 million $ 20.4 million
5:37 AM $ 0.0394
-0.28%
$ 14.71 million $ 20.39 million
5:36 AM $ 0.0392
-0.08%
$ 14.71 million $ 20.38 million