IAGON Historical Data

IAG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0508
+4.40%
$ 50 million $ 974,774
Sep 18 $ 0.0526
-11.70%
$ 47.89 million $ 906,199
Sep 11 $ 0.0618
+7.07%
$ 58.78 million $ 733,482
Sep 4 $ 0.0619
+4.06%
$ 56.83 million $ 681,147
Aug 28 $ 0.0592
-10.31%
$ 58.24 million $ 848,276
Aug 21 $ 0.0693
-1.23%
$ 64.95 million $ 855,160
Aug 14 $ 0.0674
+2.37%
$ 69.09 million $ 953,177
Aug 7 $ 0.0651
-12.65%
$ 64.79 million $ 1.3 million
Jul 31 $ 0.0743
-0.67%
$ 73.16 million $ 1.39 million
Jul 24 $ 0.0746
+6.01%
$ 73.4 million $ 1.23 million
Jul 17 $ 0.0703
-2.30%
$ 69.21 million $ 932,606
Jul 10 $ 0.072
+3.13%
$ 70.92 million $ 1.27 million
Jul 3 $ 0.0698
+21.13%
$ 68.75 million $ 1.04 million
Jun 26 $ 0.0576
+73.90%
$ 56.72 million $ 1.5 million
Jun 19 $ 0.036
+401.21%
$ 32.64 million $ 1.37 million
Jun 12 $ 0.00704
+0.83%
$ 7.06 million $ 1 million
Jun 5 $ 0.00698
-28.90%
$ 6.88 million $ 732,913
May 29 $ 0.0098
+5.55%
$ 9.65 million $ 787,124
May 22 $ 0.00906
-13.19%
$ 9.08 million $ 1.02 million
May 15 $ 0.0113
-13.36%
$ 10.28 million $ 747,222
May 8 $ 0.0116
-3.52%
$ 12.83 million $ 749,032
May 1 $ 0.012
-7.59%
$ 11.83 million $ 1.14 million
Apr 24 $ 0.0129
+10.22%
$ 12.77 million $ 971,040
Apr 17 $ 0.0119
+28.32%
$ 11.52 million $ 1.2 million
Apr 10 $ 0.00916
+1.54%
$ 9.16 million $ 1.11 million
Apr 3 $ 0.00902
-4.13%
$ 8.88 million $ 1.21 million
Mar 27 $ 0.00939
+9.47%
$ 9.24 million $ 1.3 million
Mar 20 $ 0.00847
-3.33%
$ 8.44 million $ 1.48 million
Mar 13 $ 0.00914
+40.08%
$ 8.63 million $ 1.47 million
Mar 6 $ 0.00608
-5.03%
$ 6.42 million $ 1.31 million
Feb 27 $ 0.0064
+11.50%
$ 6.3 million $ 697,524
Download