Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IAGON Historical Data

IAG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13 $0.0784
+19.23%
$76.61 million $825,006
Nov 6 $0.0651
+5.23%
$64.62 million $799,544
Oct 30 $0.062
+5.10%
$61.03 million $1.01 million
Oct 23 $0.0591
+7.22%
$58.14 million $1.09 million
Oct 16 $0.0551
+13.17%
$54.27 million $891,953
Oct 9 $0.0508
+1.65%
$47.97 million $770,313
Oct 2 $0.0498
-1.92%
$49.14 million $797,679
Sep 25 $0.0508
+4.40%
$50 million $974,774
Sep 18 $0.0526
-11.70%
$47.89 million $906,199
Sep 11 $0.0618
+7.07%
$58.78 million $733,482
Sep 4 $0.0619
+4.06%
$56.83 million $681,147
Aug 28 $0.0592
-10.31%
$58.24 million $848,276
Aug 21 $0.0693
-1.23%
$64.95 million $855,160
Aug 14 $0.0674
+2.37%
$69.09 million $953,177
Aug 7 $0.0651
-12.65%
$64.79 million $1.3 million
Jul 31 $0.0743
-0.67%
$73.16 million $1.39 million
Jul 24 $0.0746
+6.01%
$73.4 million $1.23 million
Jul 17 $0.0703
-2.30%
$69.21 million $932,606
Jul 10 $0.072
+3.13%
$70.92 million $1.27 million
Jul 3 $0.0698
+21.13%
$68.75 million $1.04 million
Jun 26 $0.0576
+73.90%
$56.72 million $1.5 million
Jun 19 $0.036
+401.21%
$32.64 million $1.37 million
Jun 12 $0.00704
+0.83%
$7.06 million $1 million
Jun 5 $0.00698
-28.90%
$6.88 million $732,913
May 29 $0.0098
+5.55%
$9.65 million $787,124
May 22 $0.00906
-13.19%
$9.08 million $1.02 million
May 15 $0.0113
-13.36%
$10.28 million $747,222
May 8 $0.0116
-3.52%
$12.83 million $749,032
May 1 $0.012
-7.59%
$11.83 million $1.14 million
Apr 24 $0.0129
+10.22%
$12.77 million $971,040
Apr 17 $0.0119
+28.32%
$11.52 million $1.2 million
Apr 10 $0.00916
+1.54%
$9.16 million $1.11 million
Apr 3 $0.00902
-4.13%
$8.88 million $1.21 million
Mar 27 $0.00939
+9.47%
$9.24 million $1.3 million
Mar 20 $0.00847
-3.33%
$8.44 million $1.48 million
Mar 13 $0.00914
+40.08%
$8.63 million $1.47 million
Mar 6 $0.00608
-5.03%
$6.42 million $1.31 million
Feb 27 $0.0064
+11.50%
$6.3 million $697,524
Download