IAGON Historical Data

IAG Page 40
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0217
+0.09%
$8.15 million $20,041
Jun 1, 10 AM $0.0217
-0.39%
$8.15 million $19,803
Jun 1, 9 AM $0.0218
+0.69%
$8.18 million $19,468
Jun 1, 8 AM $0.0216
-0.75%
$8.12 million $12,990
Jun 1, 7 AM $0.0218
-0.04%
$8.18 million $12,725
Jun 1, 6 AM $0.0218
+0.21%
$8.19 million $12,642
Jun 1, 5 AM $0.0217
-0.35%
$8.17 million $12,585
Jun 1, 4 AM $0.0218
-0.88%
$8.2 million $12,580
Jun 1, 3 AM $0.022
+1.74%
$8.27 million $15,244
Jun 1, 2 AM $0.0216
+0.25%
$8.13 million $15,214
Jun 1, 1 AM $0.0216
-0.37%
$8.11 million $15,156
Jun 1, 12 AM $0.0216
+0.00%
$8.14 million $14,884
May 31, 11 PM $0.0216
+1.02%
$8.14 million $14,885
May 31, 10 PM $0.0214
-0.07%
$8.06 million $13,182
May 31, 9 PM $0.0214
+0.72%
$8.06 million $10,475
May 31, 8 PM $0.0213
+0.33%
$8 million $6,276
May 31, 7 PM $0.0212
-0.08%
$7.98 million $6,641
May 31, 6 PM $0.0212
+0.01%
$7.98 million $9,019
May 31, 5 PM $0.0212
+0.07%
$7.98 million $9,377
May 31, 4 PM $0.0212
+0.66%
$7.98 million $9,376
May 31, 3 PM $0.0211
-0.15%
$7.93 million $8,177
May 31, 2 PM $0.0211
-0.91%
$7.94 million $8,577
May 31, 1 PM $0.0213
-0.27%
$8.01 million $9,170
May 31, 12 PM $0.0214
-0.59%
$8.03 million $14,495
May 31, 11 AM $0.0215
-0.03%
$8.08 million $14,836
May 31, 10 AM $0.0215
+0.13%
$8.08 million $14,863
May 31, 9 AM $0.0215
+0.01%
$8.07 million $14,376
May 31, 8 AM $0.0215
+0.00%
$8.07 million $18,729
May 31, 7 AM $0.0215
+0.04%
$8.07 million $19,923
May 31, 6 AM $0.0215
-0.11%
$8.07 million $19,940
May 31, 5 AM $0.0215
+0.21%
$8.08 million $20,034
May 31, 4 AM $0.0214
-0.28%
$8.06 million $20,476
May 31, 3 AM $0.0215
-0.43%
$8.08 million $22,279
May 31, 2 AM $0.0216
+0.04%
$8.12 million $24,444
May 31, 1 AM $0.0216
+0.02%
$8.11 million $24,924
May 31, 12 AM $0.0216
+0.56%
$8.11 million $25,205
May 30, 11 PM $0.0215
+0.09%
$8.07 million $28,381
May 30, 10 PM $0.0214
+0.24%
$8.06 million $28,366
May 30, 9 PM $0.0214
-0.21%
$8.04 million $28,261
May 30, 8 PM $0.0214
-0.56%
$8.06 million $27,926
May 30, 7 PM $0.0216
+0.50%
$8.1 million $28,239
May 30, 6 PM $0.0214
+0.00%
$8.06 million $28,490
May 30, 5 PM $0.0214
+0.06%
$8.06 million $28,286
May 30, 4 PM $0.0214
+1.08%
$8.06 million $28,192
May 30, 3 PM $0.0212
-1.27%
$7.97 million $28,276
May 30, 2 PM $0.0215
+2.75%
$8.08 million $29,676
May 30, 1 PM $0.0209
+0.60%
$7.86 million $28,039
May 30, 12 PM $0.0208
-0.04%
$7.81 million $24,396
May 30, 11 AM $0.0208
-0.04%
$7.82 million $34,433
May 30, 10 AM $0.0208
-0.46%
$7.82 million $94,558