IAGON Historical Data

IAG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.061
-1.34%
$ 22.93 million $ 110,191
Jan 29, 12 PM $ 0.0618
+0.18%
$ 23.24 million $ 112,482
Jan 29, 11 AM $ 0.0617
+0.55%
$ 23.2 million $ 112,665
Jan 29, 10 AM $ 0.0614
-0.06%
$ 23.07 million $ 113,132
Jan 29, 9 AM $ 0.0614
+0.11%
$ 23.09 million $ 120,786
Jan 29, 8 AM $ 0.0613
+0.10%
$ 23.03 million $ 162,708
Jan 29, 7 AM $ 0.0613
-0.40%
$ 23.04 million $ 162,556
Jan 29, 6 AM $ 0.0615
+0.05%
$ 23.13 million $ 162,955
Jan 29, 5 AM $ 0.0615
+0.31%
$ 23.12 million $ 162,940
Jan 29, 4 AM $ 0.0613
-0.20%
$ 23.05 million $ 162,679
Jan 29, 3 AM $ 0.0614
-0.05%
$ 23.09 million $ 163,370
Jan 29, 2 AM $ 0.0614
-2.04%
$ 23.1 million $ 163,740
Jan 29, 1 AM $ 0.0627
-0.57%
$ 23.58 million $ 163,549
Jan 29, 12 AM $ 0.0631
-0.02%
$ 23.72 million $ 160,229
Jan 28, 11 PM $ 0.0631
+0.05%
$ 23.72 million $ 160,153
Jan 28, 10 PM $ 0.0631
+1.11%
$ 23.71 million $ 158,244
Jan 28, 9 PM $ 0.0624
+0.00%
$ 23.46 million $ 149,349
Jan 28, 8 PM $ 0.0624
-1.49%
$ 23.45 million $ 148,079
Jan 28, 7 PM $ 0.0633
-0.16%
$ 23.8 million $ 136,427
Jan 28, 6 PM $ 0.0634
-0.14%
$ 23.84 million $ 136,571
Jan 28, 5 PM $ 0.0635
-1.16%
$ 23.88 million $ 136,512
Jan 28, 4 PM $ 0.0642
+2.38%
$ 24.16 million $ 96,896
Jan 28, 3 PM $ 0.0627
-0.39%
$ 23.59 million $ 82,452
Jan 28, 2 PM $ 0.063
-0.04%
$ 23.69 million $ 71,993
Jan 28, 1 PM $ 0.063
+0.89%
$ 23.7 million $ 72,053
Jan 28, 12 PM $ 0.0625
-0.66%
$ 23.49 million $ 69,677
Jan 28, 11 AM $ 0.0629
+0.07%
$ 23.64 million $ 69,653
Jan 28, 10 AM $ 0.0628
+0.42%
$ 23.62 million $ 68,986
Jan 28, 9 AM $ 0.0626
-0.25%
$ 23.52 million $ 61,668
Jan 28, 8 AM $ 0.0627
+0.11%
$ 23.58 million $ 20,173
Jan 28, 7 AM $ 0.0627
-0.65%
$ 23.56 million $ 20,204
Jan 28, 6 AM $ 0.0631
+0.17%
$ 23.71 million $ 19,588
Jan 28, 5 AM $ 0.063
-0.11%
$ 23.67 million $ 19,750
Jan 28, 4 AM $ 0.063
-0.37%
$ 23.7 million $ 19,597
Jan 28, 3 AM $ 0.0633
-0.48%
$ 23.78 million $ 20,299
Jan 28, 2 AM $ 0.0636
-0.52%
$ 23.9 million $ 19,696
Jan 28, 1 AM $ 0.0639
-0.20%
$ 24.02 million $ 19,872
Jan 28, 12 AM $ 0.064
-1.02%
$ 24.07 million $ 21,105
Jan 27, 11 PM $ 0.0647
+0.03%
$ 24.32 million $ 21,077
Jan 27, 10 PM $ 0.0647
+0.26%
$ 24.31 million $ 22,300
Jan 27, 9 PM $ 0.0645
+1.00%
$ 24.3 million $ 23,443
Jan 27, 8 PM $ 0.0639
+0.90%
$ 24.01 million $ 23,541
Jan 27, 7 PM $ 0.0633
-0.17%
$ 23.8 million $ 22,197
Jan 27, 6 PM $ 0.0634
-0.58%
$ 23.84 million $ 22,094
Jan 27, 5 PM $ 0.0638
+0.11%
$ 23.98 million $ 22,454
Jan 27, 4 PM $ 0.0637
+1.17%
$ 23.96 million $ 72,727
Jan 27, 3 PM $ 0.063
+0.00%
$ 23.69 million $ 72,843
Jan 27, 2 PM $ 0.063
+0.12%
$ 23.69 million $ 129,983
Jan 27, 1 PM $ 0.0629
-0.05%
$ 23.66 million $ 133,465
Jan 27, 12 PM $ 0.0629
-0.28%
$ 23.67 million $ 139,654