IAGON Historical Data

IAG Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0208
-0.46%
$7.82 million $94,558
May 30, 9 AM $0.0209
-0.25%
$7.86 million $140,210
May 30, 8 AM $0.0209
-1.89%
$7.87 million $182,620
May 30, 7 AM $0.0213
+0.31%
$8.03 million $179,198
May 30, 6 AM $0.0213
-0.12%
$8 million $218,730
May 30, 5 AM $0.0213
-0.41%
$8.01 million $219,725
May 30, 4 AM $0.0214
-0.50%
$8.04 million $220,598
May 30, 3 AM $0.0215
+0.31%
$8.08 million $219,010
May 30, 2 AM $0.0214
+0.60%
$8.06 million $217,965
May 30, 1 AM $0.0213
+0.32%
$8.01 million $217,268
May 30, 12 AM $0.0212
+0.69%
$7.99 million $217,087
May 29, 11 PM $0.0211
+0.03%
$7.93 million $221,972
May 29, 10 PM $0.0211
+0.00%
$7.93 million $240,009
May 29, 9 PM $0.0211
+0.00%
$7.93 million $244,518
May 29, 8 PM $0.0211
-0.13%
$7.93 million $246,728
May 29, 7 PM $0.0211
+0.37%
$7.94 million $258,550
May 29, 6 PM $0.021
+0.10%
$7.91 million $258,933
May 29, 5 PM $0.021
-0.02%
$7.9 million $258,859
May 29, 4 PM $0.021
-0.57%
$7.9 million $268,055
May 29, 3 PM $0.0211
+1.21%
$7.95 million $276,941
May 29, 2 PM $0.0209
-0.10%
$7.85 million $293,713
May 29, 1 PM $0.0209
+0.12%
$7.86 million $322,468
May 29, 12 PM $0.0209
-2.56%
$7.85 million $345,869
May 29, 11 AM $0.0214
-2.40%
$8.06 million $339,458
May 29, 10 AM $0.022
-1.90%
$8.26 million $277,581
May 29, 9 AM $0.0224
+0.64%
$8.42 million $230,636
May 29, 8 AM $0.0222
+0.47%
$8.36 million $185,895
May 29, 7 AM $0.0221
-0.78%
$8.32 million $185,840
May 29, 6 AM $0.0223
+0.57%
$8.39 million $146,892
May 29, 5 AM $0.0222
+0.18%
$8.34 million $148,254
May 29, 4 AM $0.0221
-0.03%
$8.33 million $153,808
May 29, 3 AM $0.0222
-0.65%
$8.33 million $155,366
May 29, 2 AM $0.0223
+0.00%
$8.38 million $155,761
May 29, 1 AM $0.0223
-0.04%
$8.38 million $155,761
May 29, 12 AM $0.0223
-0.89%
$8.39 million $155,311
May 28, 11 PM $0.0225
-2.17%
$8.46 million $150,415
May 28, 10 PM $0.023
+0.87%
$8.65 million $142,351
May 28, 9 PM $0.0228
+0.38%
$8.58 million $142,808
May 28, 8 PM $0.0227
+5.45%
$8.54 million $139,970
May 28, 7 PM $0.0215
-0.05%
$8.1 million $128,998
May 28, 6 PM $0.0216
-0.17%
$8.1 million $132,514
May 28, 5 PM $0.0216
+1.69%
$8.12 million $132,467
May 28, 4 PM $0.0212
-0.30%
$7.98 million $126,157
May 28, 3 PM $0.0213
+0.89%
$8.01 million $119,494
May 28, 2 PM $0.0211
-0.38%
$7.94 million $97,905
May 28, 1 PM $0.0212
+0.92%
$7.97 million $73,245
May 28, 12 PM $0.021
+0.32%
$7.9 million $52,384
May 28, 11 AM $0.0209
-0.10%
$7.87 million $52,963
May 28, 10 AM $0.021
+0.00%
$7.88 million $59,587
May 28, 9 AM $0.021
+0.17%
$7.88 million $60,221