IAGON Historical Data

IAG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0629
-0.28%
$ 23.67 million $ 139,654
Jan 27, 11 AM $ 0.0631
-0.01%
$ 23.73 million $ 149,615
Jan 27, 10 AM $ 0.0631
-0.02%
$ 23.74 million $ 418,389
Jan 27, 9 AM $ 0.0631
-0.20%
$ 23.74 million $ 418,335
Jan 27, 8 AM $ 0.0633
-0.01%
$ 23.79 million $ 417,669
Jan 27, 7 AM $ 0.0633
-0.15%
$ 23.79 million $ 419,015
Jan 27, 6 AM $ 0.0634
-0.03%
$ 23.83 million $ 419,280
Jan 27, 5 AM $ 0.0634
-0.25%
$ 23.83 million $ 419,233
Jan 27, 4 AM $ 0.0635
-0.68%
$ 23.89 million $ 419,635
Jan 27, 3 AM $ 0.064
+0.22%
$ 24.06 million $ 419,747
Jan 27, 2 AM $ 0.0638
-0.57%
$ 24 million $ 421,392
Jan 27, 1 AM $ 0.0642
+0.58%
$ 24.14 million $ 423,422
Jan 27, 12 AM $ 0.0638
+0.00%
$ 24 million $ 423,076
Jan 26, 11 PM $ 0.0638
+0.24%
$ 24 million $ 510,646
Jan 26, 10 PM $ 0.0637
-0.21%
$ 23.94 million $ 523,220
Jan 26, 9 PM $ 0.0638
-2.01%
$ 23.99 million $ 523,677
Jan 26, 8 PM $ 0.0651
+0.48%
$ 24.48 million $ 523,658
Jan 26, 7 PM $ 0.0648
+0.05%
$ 24.37 million $ 524,428
Jan 26, 6 PM $ 0.0648
-0.61%
$ 24.35 million $ 526,946
Jan 26, 5 PM $ 0.0652
+2.48%
$ 24.5 million $ 531,365
Jan 26, 4 PM $ 0.0636
-0.51%
$ 23.91 million $ 481,885
Jan 26, 3 PM $ 0.0639
-1.49%
$ 24.04 million $ 501,514
Jan 26, 2 PM $ 0.0649
+0.76%
$ 24.39 million $ 446,578
Jan 26, 1 PM $ 0.0644
+1.03%
$ 24.21 million $ 447,779
Jan 26, 12 PM $ 0.0637
-1.38%
$ 23.97 million $ 442,433
Jan 26, 11 AM $ 0.0647
+2.71%
$ 24.34 million $ 433,776
Jan 26, 10 AM $ 0.063
-0.72%
$ 23.71 million $ 181,959
Jan 26, 9 AM $ 0.0635
+0.09%
$ 23.87 million $ 195,327
Jan 26, 8 AM $ 0.0634
+1.45%
$ 23.85 million $ 267,994
Jan 26, 7 AM $ 0.0625
-0.23%
$ 23.51 million $ 270,773
Jan 26, 6 AM $ 0.0627
+0.32%
$ 23.56 million $ 270,674
Jan 26, 5 AM $ 0.0625
+0.92%
$ 23.49 million $ 270,656
Jan 26, 4 AM $ 0.0619
+0.64%
$ 23.27 million $ 273,378
Jan 26, 3 AM $ 0.0615
-1.91%
$ 23.12 million $ 275,711
Jan 26, 2 AM $ 0.0627
-0.36%
$ 23.58 million $ 288,125
Jan 26, 1 AM $ 0.0629
+0.90%
$ 23.66 million $ 295,933
Jan 26, 12 AM $ 0.0624
-0.01%
$ 23.45 million $ 364,070
Jan 25, 11 PM $ 0.0624
-0.60%
$ 23.45 million $ 379,337
Jan 25, 10 PM $ 0.0627
-0.05%
$ 23.59 million $ 531,294
Jan 25, 9 PM $ 0.0628
-0.06%
$ 23.6 million $ 697,099
Jan 25, 8 PM $ 0.0628
+0.58%
$ 23.62 million $ 845,481
Jan 25, 7 PM $ 0.0624
+0.27%
$ 23.48 million $ 848,710
Jan 25, 6 PM $ 0.0623
-3.49%
$ 23.42 million $ 856,577
Jan 25, 5 PM $ 0.0645
+1.58%
$ 24.27 million $ 916,771
Jan 25, 4 PM $ 0.0635
-3.30%
$ 23.89 million $ 915,673
Jan 25, 3 PM $ 0.0657
+0.74%
$ 24.71 million $ 895,222
Jan 25, 2 PM $ 0.0652
-0.19%
$ 24.52 million $ 895,086
Jan 25, 1 PM $ 0.0653
-0.20%
$ 24.57 million $ 898,485
Jan 25, 12 PM $ 0.0655
+0.10%
$ 24.62 million $ 905,861
Jan 25, 11 AM $ 0.0654
-1.21%
$ 24.6 million $ 933,887