IAGON Historical Data

IAG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0655
+0.10%
$ 24.62 million $ 905,861
Jan 25, 11 AM $ 0.0654
-1.21%
$ 24.6 million $ 933,887
Jan 25, 10 AM $ 0.0662
-0.50%
$ 24.79 million $ 893,391
Jan 25, 9 AM $ 0.0665
+1.28%
$ 25.02 million $ 880,742
Jan 25, 8 AM $ 0.0657
+0.21%
$ 24.72 million $ 835,828
Jan 25, 7 AM $ 0.0656
+0.15%
$ 24.66 million $ 831,819
Jan 25, 6 AM $ 0.0655
-0.26%
$ 24.62 million $ 804,880
Jan 25, 5 AM $ 0.0656
-0.24%
$ 24.69 million $ 846,623
Jan 25, 4 AM $ 0.0658
-0.30%
$ 24.74 million $ 844,190
Jan 25, 3 AM $ 0.066
-1.47%
$ 24.82 million $ 841,660
Jan 25, 2 AM $ 0.067
-0.84%
$ 25.19 million $ 827,127
Jan 25, 1 AM $ 0.0676
-0.31%
$ 25.4 million $ 847,110
Jan 25, 12 AM $ 0.0678
-1.07%
$ 25.48 million $ 778,396
Jan 24, 11 PM $ 0.0685
-1.67%
$ 25.76 million $ 735,166
Jan 24, 10 PM $ 0.0697
-3.97%
$ 26.19 million $ 566,161
Jan 24, 9 PM $ 0.0725
+10.36%
$ 27.28 million $ 402,070
Jan 24, 8 PM $ 0.0657
-0.17%
$ 24.72 million $ 254,428
Jan 24, 7 PM $ 0.0658
-0.25%
$ 24.76 million $ 255,169
Jan 24, 6 PM $ 0.066
+0.47%
$ 24.82 million $ 246,756
Jan 24, 5 PM $ 0.0656
+0.21%
$ 24.68 million $ 184,477
Jan 24, 4 PM $ 0.0655
-0.16%
$ 24.63 million $ 273,653
Jan 24, 3 PM $ 0.0656
+0.21%
$ 24.67 million $ 278,831
Jan 24, 2 PM $ 0.0655
-0.56%
$ 24.62 million $ 277,821
Jan 24, 1 PM $ 0.0658
-1.57%
$ 24.76 million $ 272,472
Jan 24, 12 PM $ 0.0669
+3.13%
$ 25.15 million $ 264,043
Jan 24, 11 AM $ 0.0649
-0.04%
$ 24.39 million $ 227,401
Jan 24, 10 AM $ 0.0649
+0.37%
$ 24.41 million $ 229,358
Jan 24, 9 AM $ 0.0647
+0.07%
$ 24.31 million $ 235,497
Jan 24, 8 AM $ 0.0646
-0.70%
$ 24.29 million $ 237,425
Jan 24, 7 AM $ 0.0651
+0.70%
$ 24.47 million $ 246,146
Jan 24, 6 AM $ 0.0646
+0.27%
$ 24.3 million $ 245,518
Jan 24, 5 AM $ 0.0644
-0.87%
$ 24.23 million $ 222,371
Jan 24, 4 AM $ 0.065
+0.37%
$ 24.44 million $ 299,109
Jan 24, 3 AM $ 0.0648
+0.19%
$ 24.35 million $ 511,955
Jan 24, 2 AM $ 0.0646
+0.02%
$ 24.31 million $ 513,622
Jan 24, 1 AM $ 0.0646
+0.49%
$ 24.3 million $ 513,688
Jan 24, 12 AM $ 0.0643
+0.05%
$ 24.19 million $ 513,687
Jan 23, 11 PM $ 0.0643
+0.00%
$ 24.17 million $ 459,159
Jan 23, 10 PM $ 0.0643
+0.03%
$ 24.17 million $ 468,599
Jan 23, 9 PM $ 0.0643
+0.90%
$ 24.17 million $ 468,536
Jan 23, 8 PM $ 0.0637
-2.34%
$ 23.95 million $ 466,001
Jan 23, 7 PM $ 0.0652
-0.80%
$ 24.52 million $ 461,041
Jan 23, 6 PM $ 0.0657
-0.89%
$ 24.71 million $ 461,734
Jan 23, 5 PM $ 0.0663
+1.55%
$ 24.93 million $ 459,286
Jan 23, 4 PM $ 0.0653
+2.01%
$ 24.55 million $ 370,361
Jan 23, 3 PM $ 0.064
+0.15%
$ 24.06 million $ 369,336
Jan 23, 2 PM $ 0.0639
-0.01%
$ 24.02 million $ 369,143
Jan 23, 1 PM $ 0.0639
-0.11%
$ 24.03 million $ 370,565
Jan 23, 12 PM $ 0.064
-0.01%
$ 24.06 million $ 370,844
Jan 23, 11 AM $ 0.064
+0.25%
$ 24.06 million $ 371,649