IAGON Historical Data

IAG Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.021
+0.17%
$7.88 million $60,221
May 28, 8 AM $0.0209
-0.17%
$7.87 million $66,133
May 28, 7 AM $0.021
+0.08%
$7.88 million $66,326
May 28, 6 AM $0.0209
-0.24%
$7.87 million $66,431
May 28, 5 AM $0.021
+2.49%
$7.89 million $65,881
May 28, 4 AM $0.0205
-1.46%
$7.7 million $58,419
May 28, 3 AM $0.0208
-0.26%
$7.82 million $57,049
May 28, 2 AM $0.0208
-0.59%
$7.84 million $57,515
May 28, 1 AM $0.021
+0.05%
$7.88 million $57,943
May 28, 12 AM $0.021
-0.63%
$7.88 million $57,471
May 27, 11 PM $0.0211
+0.19%
$7.93 million $58,121
May 27, 10 PM $0.021
-0.29%
$7.91 million $49,943
May 27, 9 PM $0.0211
-0.11%
$7.94 million $47,386
May 27, 8 PM $0.0211
+0.83%
$7.95 million $50,896
May 27, 7 PM $0.021
+0.06%
$7.88 million $51,005
May 27, 6 PM $0.0209
-0.42%
$7.88 million $47,407
May 27, 5 PM $0.021
-0.17%
$7.91 million $49,264
May 27, 4 PM $0.0211
-0.07%
$7.92 million $54,945
May 27, 3 PM $0.0211
+1.88%
$7.93 million $88,000
May 27, 2 PM $0.0207
+0.28%
$7.78 million $85,291
May 27, 1 PM $0.0206
-0.30%
$7.76 million $81,261
May 27, 12 PM $0.0207
-0.03%
$7.78 million $77,549
May 27, 11 AM $0.0207
+0.03%
$7.79 million $78,463
May 27, 10 AM $0.0207
-0.76%
$7.78 million $76,589
May 27, 9 AM $0.0209
-0.70%
$7.84 million $76,032
May 27, 8 AM $0.021
-0.43%
$7.9 million $71,379
May 27, 7 AM $0.0211
-0.27%
$7.93 million $72,506
May 27, 6 AM $0.0212
+0.09%
$7.96 million $70,036
May 27, 5 AM $0.0211
-1.63%
$7.95 million $92,753
May 27, 4 AM $0.0215
-0.03%
$8.08 million $102,843
May 27, 3 AM $0.0215
-0.14%
$8.08 million $134,379
May 27, 2 AM $0.0215
-0.03%
$8.09 million $167,036
May 27, 1 AM $0.0215
-0.27%
$8.1 million $197,547
May 27, 12 AM $0.0216
+0.25%
$8.12 million $212,092
May 26, 11 PM $0.0215
+0.55%
$8.1 million $212,794
May 26, 10 PM $0.0214
+0.00%
$8.05 million $208,476
May 26, 9 PM $0.0214
+0.21%
$8.05 million $214,407
May 26, 8 PM $0.0214
-0.75%
$8.04 million $211,126
May 26, 7 PM $0.0215
-0.50%
$8.1 million $210,491
May 26, 6 PM $0.0216
-2.64%
$8.14 million $210,986
May 26, 5 PM $0.0222
-1.46%
$8.36 million $212,042
May 26, 4 PM $0.0226
-0.59%
$8.48 million $205,802
May 26, 3 PM $0.0227
-0.10%
$8.53 million $173,976
May 26, 2 PM $0.0227
-0.20%
$8.54 million $234,815
May 26, 1 PM $0.0228
-1.17%
$8.56 million $272,989
May 26, 12 PM $0.023
+1.56%
$8.66 million $322,835
May 26, 11 AM $0.0227
-0.23%
$8.53 million $373,862
May 26, 10 AM $0.0227
+1.17%
$8.55 million $433,781
May 26, 9 AM $0.0225
-0.83%
$8.45 million $496,055
May 26, 8 AM $0.0227
-0.35%
$8.52 million $564,045