IAGON Historical Data

IAG Page 43
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.0227
-0.35%
$8.52 million $564,045
May 26, 7 AM $0.0227
+0.61%
$8.55 million $573,823
May 26, 6 AM $0.0226
+1.05%
$8.5 million $568,333
May 26, 5 AM $0.0224
-1.61%
$8.41 million $565,954
May 26, 4 AM $0.0227
+1.44%
$8.55 million $581,797
May 26, 3 AM $0.0224
+0.27%
$8.42 million $546,376
May 26, 2 AM $0.0223
-1.94%
$8.4 million $510,466
May 26, 1 AM $0.0228
+0.07%
$8.57 million $481,239
May 26, 12 AM $0.0228
-0.26%
$8.56 million $503,162
May 25, 11 PM $0.0228
+0.15%
$8.58 million $530,062
May 25, 10 PM $0.0228
+2.52%
$8.57 million $551,013
May 25, 9 PM $0.0222
+0.41%
$8.36 million $550,706
May 25, 8 PM $0.0221
+1.54%
$8.33 million $557,737
May 25, 7 PM $0.0218
+0.20%
$8.2 million $556,319
May 25, 6 PM $0.0218
-0.02%
$8.18 million $561,357
May 25, 5 PM $0.0218
-0.25%
$8.19 million $585,924
May 25, 4 PM $0.0218
-0.38%
$8.21 million $590,265
May 25, 3 PM $0.0219
-1.91%
$8.24 million $597,973
May 25, 2 PM $0.0223
+2.43%
$8.4 million $547,296
May 25, 1 PM $0.0218
-2.01%
$8.2 million $509,130
May 25, 12 PM $0.0224
+1.01%
$8.42 million $462,792
May 25, 11 AM $0.0222
+1.61%
$8.33 million $425,188
May 25, 10 AM $0.0218
-1.63%
$8.19 million $374,892
May 25, 9 AM $0.0222
+2.03%
$8.33 million $331,488
May 25, 8 AM $0.0217
+3.25%
$8.16 million $304,255
May 25, 7 AM $0.021
+1.20%
$7.91 million $323,952
May 25, 6 AM $0.0208
-0.54%
$7.81 million $325,103
May 25, 5 AM $0.0209
-1.94%
$7.86 million $328,679
May 25, 4 AM $0.0213
-0.12%
$8.01 million $328,739
May 25, 3 AM $0.0213
-0.43%
$8.02 million $333,282
May 25, 2 AM $0.0214
+0.06%
$8.06 million $333,608
May 25, 1 AM $0.0214
-1.86%
$8.05 million $333,695
May 25, 12 AM $0.0218
+0.74%
$8.2 million $299,207
May 24, 11 PM $0.0217
+1.02%
$8.14 million $276,545
May 24, 10 PM $0.0214
+0.44%
$8.06 million $266,863
May 24, 9 PM $0.0214
+0.29%
$8.03 million $260,882
May 24, 8 PM $0.0213
+1.71%
$8.01 million $260,510
May 24, 7 PM $0.0209
-0.65%
$7.87 million $271,494
May 24, 6 PM $0.0211
+0.88%
$7.92 million $298,677
May 24, 5 PM $0.0209
-1.22%
$7.86 million $292,366
May 24, 4 PM $0.0211
+0.23%
$7.95 million $325,661
May 24, 3 PM $0.0211
+0.09%
$7.93 million $327,432
May 24, 2 PM $0.0211
-1.67%
$7.93 million $343,206
May 24, 1 PM $0.0215
-0.13%
$8.07 million $353,711
May 24, 12 PM $0.0215
-1.89%
$8.08 million $370,295
May 24, 11 AM $0.0219
+1.14%
$8.23 million $387,226
May 24, 10 AM $0.0217
-1.48%
$8.14 million $377,417
May 24, 9 AM $0.0218
-1.47%
$8.19 million $364,611
May 24, 8 AM $0.0221
+2.34%
$8.31 million $345,384
May 24, 7 AM $0.0216
-3.46%
$8.12 million $331,435