IAGON Historical Data

IAG Page 44
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.0222
+2.03%
$8.33 million $331,488
May 25, 8 AM $0.0217
+3.25%
$8.16 million $304,255
May 25, 7 AM $0.021
+1.20%
$7.91 million $323,952
May 25, 6 AM $0.0208
-0.54%
$7.81 million $325,103
May 25, 5 AM $0.0209
-1.94%
$7.86 million $328,679
May 25, 4 AM $0.0213
-0.12%
$8.01 million $328,739
May 25, 3 AM $0.0213
-0.43%
$8.02 million $333,282
May 25, 2 AM $0.0214
+0.06%
$8.06 million $333,608
May 25, 1 AM $0.0214
-1.86%
$8.05 million $333,695
May 25, 12 AM $0.0218
+0.74%
$8.2 million $299,207
May 24, 11 PM $0.0217
+1.02%
$8.14 million $276,545
May 24, 10 PM $0.0214
+0.44%
$8.06 million $266,863
May 24, 9 PM $0.0214
+0.29%
$8.03 million $260,882
May 24, 8 PM $0.0213
+1.71%
$8.01 million $260,510
May 24, 7 PM $0.0209
-0.65%
$7.87 million $271,494
May 24, 6 PM $0.0211
+0.88%
$7.92 million $298,677
May 24, 5 PM $0.0209
-1.22%
$7.86 million $292,366
May 24, 4 PM $0.0211
+0.23%
$7.95 million $325,661
May 24, 3 PM $0.0211
+0.09%
$7.93 million $327,432
May 24, 2 PM $0.0211
-1.67%
$7.93 million $343,206
May 24, 1 PM $0.0215
-0.13%
$8.07 million $353,711
May 24, 12 PM $0.0215
-1.89%
$8.08 million $370,295
May 24, 11 AM $0.0219
+1.14%
$8.23 million $387,226
May 24, 10 AM $0.0217
-1.48%
$8.14 million $377,417
May 24, 9 AM $0.0218
-1.47%
$8.19 million $364,611
May 24, 8 AM $0.0221
+2.34%
$8.31 million $345,384
May 24, 7 AM $0.0216
-3.46%
$8.12 million $331,435
May 24, 6 AM $0.0224
+0.73%
$8.42 million $335,229
May 24, 5 AM $0.0222
-1.87%
$8.35 million $340,328
May 24, 4 AM $0.0226
-0.30%
$8.51 million $324,411
May 24, 3 AM $0.0227
-0.06%
$8.54 million $319,518
May 24, 2 AM $0.0227
-0.15%
$8.54 million $317,779
May 24, 1 AM $0.0228
-1.38%
$8.56 million $319,071
May 24, 12 AM $0.0231
+0.11%
$8.68 million $323,413
May 23, 11 PM $0.0231
-1.19%
$8.67 million $335,959
May 23, 10 PM $0.0233
+0.31%
$8.77 million $326,111
May 23, 9 PM $0.0233
-0.10%
$8.74 million $343,290
May 23, 8 PM $0.0233
+0.96%
$8.75 million $344,255
May 23, 7 PM $0.0231
+0.71%
$8.67 million $342,141
May 23, 6 PM $0.0229
-0.50%
$8.61 million $312,711
May 23, 5 PM $0.023
-2.01%
$8.65 million $305,007
May 23, 4 PM $0.0235
+2.22%
$8.83 million $280,089
May 23, 3 PM $0.023
-1.12%
$8.64 million $273,935
May 23, 2 PM $0.0232
+1.80%
$8.74 million $253,563
May 23, 1 PM $0.0228
+0.37%
$8.58 million $243,852
May 23, 12 PM $0.0227
+0.23%
$8.55 million $225,473
May 23, 11 AM $0.0227
-1.24%
$8.53 million $194,688
May 23, 10 AM $0.023
-0.22%
$8.64 million $214,843
May 23, 9 AM $0.023
+0.00%
$8.66 million $221,269
May 23, 8 AM $0.023
-0.70%
$8.66 million $200,691