IAGON Historical Data

IAG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0631
-0.27%
$ 23.74 million $ 1.34 million
Jan 21, 10 AM $ 0.0633
-0.06%
$ 23.81 million $ 1.34 million
Jan 21, 9 AM $ 0.0634
-2.15%
$ 23.82 million $ 1.32 million
Jan 21, 8 AM $ 0.0647
-0.99%
$ 24.35 million $ 1.32 million
Jan 21, 7 AM $ 0.0654
-0.54%
$ 24.76 million $ 1.29 million
Jan 21, 6 AM $ 0.0658
+0.56%
$ 24.75 million $ 1.27 million
Jan 21, 5 AM $ 0.0655
-7.75%
$ 24.61 million $ 1.2 million
Jan 21, 4 AM $ 0.0722
+10.68%
$ 26.31 million $ 1.04 million
Jan 21, 3 AM $ 0.0649
-2.04%
$ 24.37 million $ 941,947
Jan 21, 2 AM $ 0.0663
-7.25%
$ 24.92 million $ 826,448
Jan 21, 12 AM $ 0.075
+7.53%
$ 28.18 million $ 503,018
Jan 20, 11 PM $ 0.0724
+12.62%
$ 27.21 million $ 3,054
Jan 20, 10 PM $ 0.0643
-0.02%
$ 24.17 million $ 367,613
Jan 20, 9 PM $ 0.0643
+0.40%
$ 24.1 million $ 282,404
Jan 20, 8 PM $ 0.064
-0.13%
$ 24.07 million $ 284,695
Jan 20, 7 PM $ 0.0641
-7.88%
$ 24.1 million $ 279,066
Jan 20, 6 PM $ 0.0697
+13.94%
$ 26.21 million $ 215,824
Jan 20, 5 PM $ 0.0612
-0.25%
$ 23.01 million $ 75,268
Jan 20, 4 PM $ 0.0613
-3.17%
$ 23.06 million $ 85,632
Jan 20, 3 PM $ 0.0633
-0.68%
$ 23.82 million $ 154,312
Jan 20, 2 PM $ 0.0638
+0.77%
$ 23.98 million $ 151,323
Jan 20, 1 PM $ 0.0633
-0.80%
$ 23.8 million $ 151,007
Jan 20, 12 PM $ 0.0638
+0.76%
$ 23.99 million $ 150,161
Jan 20, 11 AM $ 0.0633
+1.23%
$ 23.81 million $ 150,275
Jan 20, 10 AM $ 0.0626
+0.13%
$ 23.53 million $ 148,813
Jan 20, 9 AM $ 0.0625
-3.95%
$ 23.44 million $ 146,978
Jan 20, 8 AM $ 0.065
-1.30%
$ 24.46 million $ 133,657
Jan 20, 7 AM $ 0.0659
+0.64%
$ 24.78 million $ 135,523
Jan 20, 6 AM $ 0.0655
-0.34%
$ 24.62 million $ 134,940
Jan 20, 5 AM $ 0.0657
-0.17%
$ 24.71 million $ 134,948
Jan 20, 4 AM $ 0.0658
-0.29%
$ 24.75 million $ 134,019
Jan 20, 3 AM $ 0.066
-0.12%
$ 24.82 million $ 135,489
Jan 20, 2 AM $ 0.0661
-0.49%
$ 24.85 million $ 135,462
Jan 20, 1 AM $ 0.0664
+0.33%
$ 24.95 million $ 140,246
Jan 20, 12 AM $ 0.0662
-0.13%
$ 24.89 million $ 156,530
Jan 19, 11 PM $ 0.0663
-0.73%
$ 24.94 million $ 169,004
Jan 19, 10 PM $ 0.0667
+0.00%
$ 25.03 million $ 172,304
Jan 19, 9 PM $ 0.0667
-0.35%
$ 25 million $ 174,383
Jan 19, 8 PM $ 0.067
+0.46%
$ 25.19 million $ 214,118
Jan 19, 7 PM $ 0.0667
-2.45%
$ 25.12 million $ 210,304
Jan 19, 6 PM $ 0.0683
+3.88%
$ 25.7 million $ 210,058
Jan 19, 5 PM $ 0.0658
-2.74%
$ 24.74 million $ 198,850
Jan 19, 4 PM $ 0.0676
+2.93%
$ 25.43 million $ 189,730
Jan 19, 3 PM $ 0.0657
+0.00%
$ 24.71 million $ 119,227
Jan 19, 2 PM $ 0.0657
+0.49%
$ 24.71 million $ 120,202
Jan 19, 1 PM $ 0.0654
+0.00%
$ 24.59 million $ 120,287
Jan 19, 12 PM $ 0.0654
+0.07%
$ 24.61 million $ 122,063
Jan 19, 11 AM $ 0.0654
+0.19%
$ 24.59 million $ 129,545
Jan 19, 10 AM $ 0.0653
+0.73%
$ 24.54 million $ 132,573
Jan 19, 9 AM $ 0.0648
+0.25%
$ 24.36 million $ 132,087