IAGON Historical Data

IAG Page 45
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.023
-0.70%
$8.66 million $200,691
May 23, 7 AM $0.0232
-1.86%
$8.72 million $192,533
May 23, 6 AM $0.0236
+1.49%
$8.89 million $198,529
May 23, 5 AM $0.0233
-0.09%
$8.76 million $177,340
May 23, 4 AM $0.0233
-0.47%
$8.77 million $178,875
May 23, 3 AM $0.0234
-0.80%
$8.81 million $183,503
May 23, 2 AM $0.0236
+0.97%
$8.88 million $201,239
May 23, 1 AM $0.0234
-0.30%
$8.8 million $202,043
May 23, 12 AM $0.0235
+0.17%
$8.82 million $202,030
May 22, 11 PM $0.0234
-0.84%
$8.81 million $224,985
May 22, 10 PM $0.0236
+0.33%
$8.88 million $262,954
May 22, 9 PM $0.0235
-1.09%
$8.85 million $283,128
May 22, 8 PM $0.0238
-0.90%
$8.95 million $278,436
May 22, 7 PM $0.024
+0.70%
$9.03 million $281,915
May 22, 6 PM $0.0239
-0.55%
$8.97 million $314,194
May 22, 5 PM $0.024
+0.08%
$9.02 million $327,092
May 22, 4 PM $0.024
-0.12%
$9.01 million $322,900
May 22, 3 PM $0.024
+0.36%
$9.02 million $343,690
May 22, 2 PM $0.0239
-1.29%
$8.99 million $359,090
May 22, 1 PM $0.0242
+0.54%
$9.11 million $365,228
May 22, 12 PM $0.0241
+0.59%
$9.06 million $364,560
May 22, 11 AM $0.0239
-0.91%
$9 million $381,065
May 22, 10 AM $0.0242
-1.52%
$9.09 million $383,078
May 22, 9 AM $0.0245
+2.50%
$9.23 million $429,736
May 22, 8 AM $0.0239
-0.25%
$9 million $423,434
May 22, 7 AM $0.024
+0.32%
$9.02 million $419,888
May 22, 6 AM $0.0239
-1.34%
$9 million $416,514
May 22, 5 AM $0.0242
+3.12%
$9.12 million $448,773
May 22, 4 AM $0.0235
+0.50%
$8.84 million $447,577
May 22, 3 AM $0.0234
-0.69%
$8.8 million $444,368
May 22, 2 AM $0.0236
+1.69%
$8.86 million $428,502
May 22, 1 AM $0.0232
-1.51%
$8.71 million $426,619
May 22, 12 AM $0.0235
+0.59%
$8.85 million $427,563
May 21, 11 PM $0.0234
-0.61%
$8.79 million $400,391
May 21, 10 PM $0.0236
+1.37%
$8.87 million $368,891
May 21, 9 PM $0.0233
-0.30%
$8.75 million $336,272
May 21, 8 PM $0.0233
-0.09%
$8.78 million $352,282
May 21, 7 PM $0.0234
-2.06%
$8.79 million $353,595
May 21, 6 PM $0.0239
+2.38%
$8.97 million $344,757
May 21, 5 PM $0.0233
-0.18%
$8.76 million $318,726
May 21, 4 PM $0.0233
+1.14%
$8.78 million $322,509
May 21, 3 PM $0.0231
+1.85%
$8.7 million $352,645
May 21, 2 PM $0.0227
+0.96%
$8.54 million $351,989
May 21, 1 PM $0.0225
-0.76%
$8.46 million $378,274
May 21, 12 PM $0.0227
-0.52%
$8.52 million $394,973
May 21, 11 AM $0.0228
-0.20%
$8.57 million $390,839
May 21, 10 AM $0.0228
-1.48%
$8.58 million $402,096
May 21, 9 AM $0.0232
-0.36%
$8.71 million $343,500
May 21, 8 AM $0.0233
-0.25%
$8.74 million $344,624
May 21, 7 AM $0.0233
-1.56%
$8.76 million $341,215