IAGON Historical Data

IAG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0653
+0.73%
$ 24.54 million $ 132,573
Jan 19, 9 AM $ 0.0648
+0.25%
$ 24.36 million $ 132,087
Jan 19, 8 AM $ 0.0646
+0.31%
$ 24.3 million $ 134,096
Jan 19, 7 AM $ 0.0644
-0.01%
$ 24.23 million $ 133,175
Jan 19, 6 AM $ 0.0644
+0.02%
$ 24.23 million $ 136,403
Jan 19, 5 AM $ 0.0644
-0.08%
$ 24.23 million $ 144,472
Jan 19, 4 AM $ 0.0645
+1.07%
$ 24.23 million $ 144,678
Jan 19, 3 AM $ 0.0638
+0.11%
$ 23.99 million $ 145,926
Jan 19, 2 AM $ 0.0637
-1.00%
$ 23.96 million $ 149,110
Jan 19, 1 AM $ 0.0644
-2.96%
$ 24.3 million $ 143,363
Jan 19, 12 AM $ 0.0663
-1.84%
$ 24.94 million $ 132,926
Jan 18, 11 PM $ 0.0676
-4.30%
$ 25.41 million $ 118,394
Jan 18, 10 PM $ 0.0706
-1.24%
$ 26.55 million $ 116,699
Jan 18, 9 PM $ 0.0715
+2.75%
$ 26.88 million $ 114,132
Jan 18, 8 PM $ 0.0694
+0.71%
$ 26.09 million $ 67,659
Jan 18, 7 PM $ 0.0689
+1.65%
$ 26 million $ 68,240
Jan 18, 6 PM $ 0.0678
+0.50%
$ 25.46 million $ 61,120
Jan 18, 5 PM $ 0.0674
-0.51%
$ 25.36 million $ 58,816
Jan 18, 4 PM $ 0.0677
-0.47%
$ 25.47 million $ 60,007
Jan 18, 3 PM $ 0.0681
+0.37%
$ 25.59 million $ 63,718
Jan 18, 2 PM $ 0.0678
-0.46%
$ 25.43 million $ 68,825
Jan 18, 1 PM $ 0.0681
+0.40%
$ 25.61 million $ 70,440
Jan 18, 12 PM $ 0.0679
+0.15%
$ 25.51 million $ 69,844
Jan 18, 11 AM $ 0.0678
+0.36%
$ 25.32 million $ 65,069
Jan 18, 10 AM $ 0.0675
+0.14%
$ 25.27 million $ 101,318
Jan 18, 9 AM $ 0.0674
-0.13%
$ 25.35 million $ 101,467
Jan 18, 8 AM $ 0.0675
-0.45%
$ 25.38 million $ 97,649
Jan 18, 7 AM $ 0.0678
+0.68%
$ 25.32 million $ 95,354
Jan 18, 6 AM $ 0.0674
-0.18%
$ 25.33 million $ 95,201
Jan 18, 5 AM $ 0.0675
-0.16%
$ 25.38 million $ 81,547
Jan 18, 4 AM $ 0.0676
-0.54%
$ 25.38 million $ 84,917
Jan 18, 3 AM $ 0.068
+0.03%
$ 25.55 million $ 82,653
Jan 18, 2 AM $ 0.0679
-0.21%
$ 25.54 million $ 81,014
Jan 18, 1 AM $ 0.0681
+0.08%
$ 25.6 million $ 81,139
Jan 18, 12 AM $ 0.0683
-0.40%
$ 25.67 million $ 83,211
Jan 17, 11 PM $ 0.0685
-0.40%
$ 25.77 million $ 83,260
Jan 17, 10 PM $ 0.0688
-1.69%
$ 25.85 million $ 91,201
Jan 17, 9 PM $ 0.07
-0.07%
$ 26.33 million $ 93,963
Jan 17, 8 PM $ 0.07
-0.02%
$ 26.34 million $ 97,756
Jan 17, 7 PM $ 0.0701
-0.11%
$ 26.34 million $ 98,459
Jan 17, 6 PM $ 0.0701
-0.20%
$ 26.37 million $ 98,516
Jan 17, 5 PM $ 0.0703
+2.30%
$ 26.41 million $ 99,042
Jan 17, 4 PM $ 0.0687
-1.57%
$ 25.83 million $ 101,163
Jan 17, 3 PM $ 0.0698
+2.58%
$ 26.24 million $ 98,987
Jan 17, 2 PM $ 0.068
+0.20%
$ 25.58 million $ 95,274
Jan 17, 1 PM $ 0.0679
-0.16%
$ 25.53 million $ 95,196
Jan 17, 12 PM $ 0.068
+0.21%
$ 25.57 million $ 95,300
Jan 17, 11 AM $ 0.0679
-0.75%
$ 25.52 million $ 95,031
Jan 17, 10 AM $ 0.0683
+0.04%
$ 25.67 million $ 100,068
Jan 17, 9 AM $ 0.0682
-0.21%
$ 25.66 million $ 167,491