IAGON Historical Data

IAG Page 46
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.0237
-0.66%
$8.9 million $331,796
May 21, 5 AM $0.0238
+0.79%
$8.96 million $300,662
May 21, 4 AM $0.0236
+0.32%
$8.89 million $300,956
May 21, 3 AM $0.0236
-0.12%
$8.86 million $301,211
May 21, 2 AM $0.0236
-0.89%
$8.87 million $354,864
May 21, 1 AM $0.0238
+0.99%
$8.95 million $358,176
May 21, 12 AM $0.0236
+0.82%
$8.87 million $357,890
May 20, 11 PM $0.0234
+0.17%
$8.79 million $351,752
May 20, 10 PM $0.0234
-0.47%
$8.78 million $379,414
May 20, 9 PM $0.0235
+2.10%
$8.82 million $408,125
May 20, 8 PM $0.023
-2.31%
$8.64 million $415,322
May 20, 7 PM $0.0236
+1.18%
$8.86 million $408,434
May 20, 6 PM $0.0233
-0.76%
$8.75 million $394,315
May 20, 5 PM $0.0235
+1.43%
$8.82 million $444,244
May 20, 4 PM $0.0231
-1.14%
$8.7 million $455,650
May 20, 3 PM $0.0234
+1.00%
$8.8 million $410,357
May 20, 2 PM $0.0232
+0.84%
$8.72 million $399,374
May 20, 1 PM $0.023
-1.74%
$8.65 million $366,920
May 20, 12 PM $0.0234
+0.12%
$8.8 million $348,248
May 20, 11 AM $0.0234
-0.66%
$8.79 million $345,893
May 20, 10 AM $0.0235
+1.67%
$8.85 million $316,050
May 20, 9 AM $0.0232
-0.23%
$8.71 million $324,756
May 20, 8 AM $0.0232
-0.29%
$8.73 million $348,501
May 20, 7 AM $0.0233
+0.28%
$8.75 million $384,870
May 20, 6 AM $0.0232
+0.23%
$8.73 million $393,384
May 20, 5 AM $0.0232
+1.74%
$8.71 million $397,429
May 20, 4 AM $0.0228
-0.81%
$8.56 million $395,903
May 20, 3 AM $0.0229
+0.76%
$8.63 million $395,705
May 20, 2 AM $0.0228
+0.79%
$8.56 million $341,618
May 20, 1 AM $0.0226
+0.78%
$8.5 million $337,586
May 20, 12 AM $0.0224
-1.18%
$8.43 million $327,313
May 19, 11 PM $0.0227
+0.45%
$8.53 million $323,742
May 19, 10 PM $0.0226
+1.51%
$8.5 million $317,780
May 19, 9 PM $0.0223
-0.72%
$8.37 million $288,748
May 19, 8 PM $0.0224
+0.16%
$8.43 million $296,486
May 19, 7 PM $0.0224
+0.27%
$8.42 million $313,340
May 19, 6 PM $0.0223
-3.36%
$8.4 million $323,559
May 19, 5 PM $0.0231
+2.69%
$8.69 million $271,947
May 19, 4 PM $0.0225
-1.10%
$8.47 million $249,905
May 19, 3 PM $0.0228
+0.04%
$8.56 million $242,598
May 19, 2 PM $0.0228
-1.39%
$8.56 million $236,748
May 19, 1 PM $0.0231
-0.08%
$8.68 million $294,505
May 19, 12 PM $0.0231
+1.51%
$8.68 million $297,740
May 19, 11 AM $0.0227
+0.42%
$8.55 million $297,226
May 19, 10 AM $0.0227
+0.80%
$8.52 million $299,861
May 19, 9 AM $0.0225
+0.01%
$8.45 million $345,897
May 19, 8 AM $0.0225
-2.42%
$8.45 million $325,242
May 19, 7 AM $0.023
+0.02%
$8.66 million $293,085
May 19, 6 AM $0.023
-0.75%
$8.66 million $281,390
May 19, 5 AM $0.0232
-0.31%
$8.72 million $276,107