IAGON Historical Data

IAG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0682
-0.21%
$ 25.66 million $ 167,491
Jan 17, 8 AM $ 0.0684
+0.26%
$ 25.71 million $ 172,069
Jan 17, 7 AM $ 0.0682
+0.12%
$ 25.65 million $ 230,707
Jan 17, 6 AM $ 0.0681
+0.03%
$ 25.62 million $ 244,315
Jan 17, 5 AM $ 0.0681
-0.13%
$ 25.61 million $ 248,289
Jan 17, 4 AM $ 0.0682
-0.10%
$ 25.64 million $ 251,605
Jan 17, 3 AM $ 0.0683
+0.46%
$ 25.66 million $ 247,048
Jan 17, 2 AM $ 0.068
-0.59%
$ 25.55 million $ 245,544
Jan 17, 1 AM $ 0.0684
-0.07%
$ 25.71 million $ 251,184
Jan 17, 12 AM $ 0.0684
-0.43%
$ 25.72 million $ 248,618
Jan 16, 11 PM $ 0.0687
-1.38%
$ 25.82 million $ 254,555
Jan 16, 10 PM $ 0.0697
-0.16%
$ 26.2 million $ 242,185
Jan 16, 9 PM $ 0.0698
+2.93%
$ 26.24 million $ 260,872
Jan 16, 8 PM $ 0.0678
+1.29%
$ 25.49 million $ 277,890
Jan 16, 7 PM $ 0.0669
-0.17%
$ 25.18 million $ 288,282
Jan 16, 6 PM $ 0.067
-0.95%
$ 25.23 million $ 289,573
Jan 16, 5 PM $ 0.0677
-0.41%
$ 25.4 million $ 290,531
Jan 16, 4 PM $ 0.0679
-0.65%
$ 25.55 million $ 295,427
Jan 16, 3 PM $ 0.0684
+1.44%
$ 25.67 million $ 297,081
Jan 16, 2 PM $ 0.0674
+0.92%
$ 25.35 million $ 301,679
Jan 16, 1 PM $ 0.0668
-1.03%
$ 25.11 million $ 300,815
Jan 16, 12 PM $ 0.0675
+0.54%
$ 25.37 million $ 302,681
Jan 16, 11 AM $ 0.0671
-1.26%
$ 25.24 million $ 316,197
Jan 16, 10 AM $ 0.068
+0.73%
$ 25.56 million $ 302,577
Jan 16, 9 AM $ 0.0675
-0.32%
$ 25.37 million $ 229,672
Jan 16, 8 AM $ 0.0677
-2.46%
$ 25.46 million $ 231,158
Jan 16, 7 AM $ 0.0695
+2.35%
$ 26.75 million $ 167,086
Jan 16, 6 AM $ 0.0679
-1.00%
$ 25.53 million $ 152,400
Jan 16, 5 AM $ 0.0686
-0.04%
$ 25.79 million $ 158,885
Jan 16, 4 AM $ 0.0686
-0.31%
$ 25.8 million $ 153,164
Jan 16, 3 AM $ 0.0688
-0.78%
$ 25.88 million $ 168,226
Jan 16, 2 AM $ 0.0694
+0.92%
$ 26.08 million $ 194,586
Jan 16, 1 AM $ 0.0687
-0.36%
$ 25.84 million $ 190,510
Jan 16, 12 AM $ 0.069
-0.97%
$ 25.94 million $ 190,583
Jan 15, 11 PM $ 0.0697
+1.89%
$ 26.19 million $ 189,229
Jan 15, 10 PM $ 0.0684
-0.14%
$ 25.71 million $ 214,898
Jan 15, 9 PM $ 0.0685
-3.33%
$ 25.74 million $ 210,076
Jan 15, 8 PM $ 0.0708
-2.29%
$ 26.63 million $ 247,747
Jan 15, 7 PM $ 0.0725
-0.10%
$ 27.25 million $ 234,054
Jan 15, 6 PM $ 0.0726
-0.61%
$ 27.28 million $ 233,097
Jan 15, 5 PM $ 0.073
+1.07%
$ 27.46 million $ 239,790
Jan 15, 4 PM $ 0.0722
-0.03%
$ 27.17 million $ 234,024
Jan 15, 3 PM $ 0.0723
-1.56%
$ 27.17 million $ 238,379
Jan 15, 2 PM $ 0.0734
-0.52%
$ 27.6 million $ 231,411
Jan 15, 1 PM $ 0.0738
-0.03%
$ 27.75 million $ 236,991
Jan 15, 12 PM $ 0.0738
-2.73%
$ 27.76 million $ 236,313
Jan 15, 11 AM $ 0.0759
+2.21%
$ 28.53 million $ 221,764
Jan 15, 10 AM $ 0.0742
+0.63%
$ 27.92 million $ 242,767
Jan 15, 9 AM $ 0.0738
+0.05%
$ 27.74 million $ 284,660
Jan 15, 8 AM $ 0.0737
-0.10%
$ 27.73 million $ 288,915