IAGON Historical Data

IAG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0738
+0.05%
$ 27.74 million $ 284,660
Jan 15, 8 AM $ 0.0737
-0.10%
$ 27.73 million $ 288,915
Jan 15, 7 AM $ 0.0738
-0.45%
$ 27.76 million $ 289,785
Jan 15, 6 AM $ 0.0741
+1.94%
$ 27.94 million $ 290,730
Jan 15, 5 AM $ 0.0727
-1.26%
$ 27.35 million $ 279,793
Jan 15, 4 AM $ 0.0737
-0.40%
$ 27.7 million $ 277,167
Jan 15, 3 AM $ 0.074
-2.32%
$ 27.81 million $ 257,022
Jan 15, 2 AM $ 0.0757
-0.71%
$ 28.39 million $ 231,265
Jan 15, 1 AM $ 0.0762
+0.19%
$ 28.67 million $ 243,795
Jan 15, 12 AM $ 0.0761
-1.63%
$ 28.62 million $ 244,908
Jan 14, 11 PM $ 0.0774
+0.73%
$ 29.49 million $ 256,139
Jan 14, 10 PM $ 0.0768
-0.87%
$ 28.88 million $ 238,561
Jan 14, 9 PM $ 0.0775
+1.79%
$ 29.14 million $ 256,657
Jan 14, 8 PM $ 0.0761
+0.07%
$ 28.63 million $ 267,872
Jan 14, 7 PM $ 0.0761
+0.27%
$ 28.61 million $ 267,767
Jan 14, 6 PM $ 0.0759
-2.96%
$ 28.53 million $ 269,868
Jan 14, 5 PM $ 0.0782
-0.11%
$ 29.41 million $ 262,728
Jan 14, 4 PM $ 0.0783
+2.76%
$ 29.44 million $ 261,013
Jan 14, 3 PM $ 0.0762
-0.25%
$ 28.68 million $ 254,609
Jan 14, 2 PM $ 0.0763
+0.87%
$ 28.71 million $ 260,522
Jan 14, 1 PM $ 0.0757
-1.54%
$ 28.46 million $ 261,141
Jan 14, 12 PM $ 0.0769
+0.01%
$ 28.89 million $ 263,463
Jan 14, 11 AM $ 0.0769
-13.80%
$ 28.88 million $ 263,916
Jan 14, 10 AM $ 0.0892
+14.88%
$ 33.53 million $ 215,973
Jan 14, 9 AM $ 0.0776
-0.05%
$ 29.19 million $ 173,066
Jan 14, 8 AM $ 0.0777
-0.46%
$ 29.21 million $ 168,836
Jan 14, 7 AM $ 0.078
+0.42%
$ 29.33 million $ 173,062
Jan 14, 6 AM $ 0.0777
-0.83%
$ 29.21 million $ 172,174
Jan 14, 5 AM $ 0.0784
-0.23%
$ 29.47 million $ 172,274
Jan 14, 4 AM $ 0.0786
-0.38%
$ 29.56 million $ 175,074
Jan 14, 3 AM $ 0.0789
+0.57%
$ 29.66 million $ 174,890
Jan 14, 2 AM $ 0.0785
-1.13%
$ 29.5 million $ 173,078
Jan 14, 1 AM $ 0.0794
+0.13%
$ 29.85 million $ 158,166
Jan 14, 12 AM $ 0.0793
-0.53%
$ 29.8 million $ 157,466
Jan 13, 11 PM $ 0.0797
-0.31%
$ 29.96 million $ 159,334
Jan 13, 10 PM $ 0.0799
+3.80%
$ 30.05 million $ 150,070
Jan 13, 9 PM $ 0.077
+0.95%
$ 28.75 million $ 126,683
Jan 13, 8 PM $ 0.0763
+0.38%
$ 28.68 million $ 61,830
Jan 13, 7 PM $ 0.076
+0.37%
$ 28.57 million $ 61,822
Jan 13, 6 PM $ 0.0757
-0.32%
$ 28.46 million $ 60,116
Jan 13, 5 PM $ 0.0759
-0.33%
$ 28.55 million $ 60,799
Jan 13, 4 PM $ 0.0762
+0.95%
$ 28.65 million $ 60,975
Jan 13, 3 PM $ 0.0755
+1.35%
$ 28.38 million $ 60,055
Jan 13, 2 PM $ 0.0745
+2.23%
$ 28 million $ 54,612
Jan 13, 1 PM $ 0.0728
+0.28%
$ 27.39 million $ 49,840
Jan 13, 12 PM $ 0.0726
-0.82%
$ 27.38 million $ 45,832
Jan 13, 11 AM $ 0.0732
-0.01%
$ 27.54 million $ 44,849
Jan 13, 10 AM $ 0.0732
+0.07%
$ 27.54 million $ 44,975
Jan 13, 9 AM $ 0.0732
-0.49%
$ 27.52 million $ 46,490
Jan 13, 8 AM $ 0.0736
-0.84%
$ 27.66 million $ 45,408