IAGON Historical Data

IAG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0732
-0.49%
$ 27.52 million $ 46,490
Jan 13, 8 AM $ 0.0736
-0.84%
$ 27.66 million $ 45,408
Jan 13, 7 AM $ 0.0742
-0.39%
$ 27.91 million $ 46,333
Jan 13, 6 AM $ 0.0745
+0.16%
$ 27.95 million $ 76,259
Jan 13, 5 AM $ 0.0744
+1.65%
$ 27.96 million $ 75,831
Jan 13, 4 AM $ 0.0731
+0.77%
$ 27.5 million $ 73,228
Jan 13, 3 AM $ 0.0727
-1.51%
$ 27.33 million $ 73,329
Jan 13, 2 AM $ 0.0738
+0.98%
$ 27.75 million $ 72,914
Jan 13, 1 AM $ 0.0731
-0.23%
$ 27.48 million $ 101,418
Jan 13, 12 AM $ 0.0732
+1.11%
$ 27.54 million $ 105,295
Jan 12, 11 PM $ 0.0725
+0.31%
$ 27.25 million $ 102,988
Jan 12, 10 PM $ 0.0723
-0.54%
$ 27.17 million $ 116,803
Jan 12, 9 PM $ 0.0727
-0.60%
$ 27.32 million $ 115,509
Jan 12, 8 PM $ 0.0731
-1.44%
$ 27.5 million $ 174,525
Jan 12, 7 PM $ 0.0742
+0.50%
$ 27.89 million $ 174,616
Jan 12, 6 PM $ 0.0738
-0.61%
$ 27.75 million $ 174,396
Jan 12, 5 PM $ 0.0742
-0.64%
$ 27.92 million $ 177,467
Jan 12, 4 PM $ 0.0747
+1.09%
$ 28.1 million $ 177,304
Jan 12, 3 PM $ 0.0739
+0.56%
$ 27.8 million $ 176,542
Jan 12, 2 PM $ 0.0735
+0.56%
$ 27.66 million $ 176,329
Jan 12, 1 PM $ 0.0731
-0.64%
$ 27.49 million $ 201,296
Jan 12, 12 PM $ 0.0736
-0.96%
$ 27.66 million $ 238,334
Jan 12, 11 AM $ 0.0743
+0.25%
$ 27.93 million $ 239,171
Jan 12, 10 AM $ 0.0742
+1.16%
$ 27.9 million $ 238,770
Jan 12, 9 AM $ 0.0732
-0.71%
$ 27.51 million $ 236,757
Jan 12, 8 AM $ 0.0737
-0.37%
$ 27.7 million $ 241,175
Jan 12, 7 AM $ 0.074
-3.27%
$ 27.81 million $ 243,029
Jan 12, 6 AM $ 0.0764
-1.67%
$ 28.75 million $ 214,775
Jan 12, 5 AM $ 0.0777
-0.98%
$ 29.24 million $ 213,344
Jan 12, 4 AM $ 0.0785
-0.14%
$ 29.53 million $ 213,344
Jan 12, 3 AM $ 0.0786
+0.49%
$ 29.57 million $ 212,994
Jan 12, 2 AM $ 0.0783
+3.25%
$ 29.44 million $ 212,909
Jan 12, 1 AM $ 0.0758
+0.51%
$ 28.5 million $ 204,906
Jan 12, 12 AM $ 0.0754
-0.35%
$ 28.36 million $ 202,736
Jan 11, 11 PM $ 0.0757
+1.48%
$ 28.46 million $ 204,387
Jan 11, 10 PM $ 0.0746
-0.45%
$ 28.04 million $ 191,443
Jan 11, 9 PM $ 0.0749
+0.73%
$ 28.17 million $ 192,798
Jan 11, 8 PM $ 0.0744
-0.65%
$ 27.87 million $ 133,294
Jan 11, 7 PM $ 0.0749
-0.34%
$ 28.15 million $ 133,426
Jan 11, 6 PM $ 0.0751
-1.09%
$ 28.24 million $ 134,081
Jan 11, 5 PM $ 0.0759
+1.40%
$ 28.55 million $ 129,719
Jan 11, 4 PM $ 0.0749
+0.09%
$ 28.14 million $ 132,469
Jan 11, 3 PM $ 0.0748
-0.19%
$ 28.14 million $ 131,908
Jan 11, 2 PM $ 0.075
-3.54%
$ 28.19 million $ 133,025
Jan 11, 1 PM $ 0.0777
+3.76%
$ 29.22 million $ 115,147
Jan 11, 12 PM $ 0.0749
+1.53%
$ 28.16 million $ 72,722
Jan 11, 11 AM $ 0.0738
-0.23%
$ 27.74 million $ 72,060
Jan 11, 10 AM $ 0.0739
-0.14%
$ 27.87 million $ 73,354
Jan 11, 9 AM $ 0.074
+0.67%
$ 27.84 million $ 73,812
Jan 11, 8 AM $ 0.0736
-1.08%
$ 27.66 million $ 69,105