IAGON Historical Data

IAG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0736
-1.08%
$ 27.66 million $ 69,105
Jan 11, 7 AM $ 0.0744
+0.20%
$ 27.96 million $ 65,699
Jan 11, 6 AM $ 0.0742
-1.17%
$ 27.93 million $ 64,007
Jan 11, 5 AM $ 0.0751
-0.02%
$ 28.25 million $ 64,531
Jan 11, 4 AM $ 0.0751
-0.48%
$ 28.24 million $ 64,337
Jan 11, 3 AM $ 0.0755
-1.05%
$ 28.38 million $ 64,427
Jan 11, 2 AM $ 0.0762
+4.46%
$ 28.66 million $ 64,072
Jan 11, 1 AM $ 0.073
+0.09%
$ 27.43 million $ 42,264
Jan 11, 12 AM $ 0.0729
-0.16%
$ 27.41 million $ 40,383
Jan 10, 11 PM $ 0.073
-0.49%
$ 27.45 million $ 38,670
Jan 10, 10 PM $ 0.0734
-0.49%
$ 27.59 million $ 42,376
Jan 10, 9 PM $ 0.0737
-0.91%
$ 27.76 million $ 58,341
Jan 10, 8 PM $ 0.0744
+0.94%
$ 27.98 million $ 63,071
Jan 10, 7 PM $ 0.0737
+0.15%
$ 27.72 million $ 92,072
Jan 10, 6 PM $ 0.0736
-0.39%
$ 27.68 million $ 119,566
Jan 10, 5 PM $ 0.0739
-0.25%
$ 27.79 million $ 119,689
Jan 10, 4 PM $ 0.0741
-0.70%
$ 27.86 million $ 117,556
Jan 10, 3 PM $ 0.0746
-0.42%
$ 28.05 million $ 123,349
Jan 10, 2 PM $ 0.0749
-0.76%
$ 28.17 million $ 212,156
Jan 10, 1 PM $ 0.0755
-0.17%
$ 28.39 million $ 212,230
Jan 10, 12 PM $ 0.0756
+1.09%
$ 28.43 million $ 215,096
Jan 10, 11 AM $ 0.0748
+0.46%
$ 28.13 million $ 215,243
Jan 10, 10 AM $ 0.0745
+0.43%
$ 28 million $ 214,891
Jan 10, 9 AM $ 0.0741
+0.14%
$ 27.88 million $ 227,415
Jan 10, 8 AM $ 0.074
-0.17%
$ 27.84 million $ 233,254
Jan 10, 7 AM $ 0.0742
-0.10%
$ 27.88 million $ 252,027
Jan 10, 6 AM $ 0.0742
-0.45%
$ 27.9 million $ 253,223
Jan 10, 5 AM $ 0.0746
+0.10%
$ 28.01 million $ 282,815
Jan 10, 4 AM $ 0.0745
-0.33%
$ 28.01 million $ 284,831
Jan 10, 3 AM $ 0.0747
-0.22%
$ 28.11 million $ 284,844
Jan 10, 2 AM $ 0.0749
-0.47%
$ 28.17 million $ 286,078
Jan 10, 1 AM $ 0.0753
-0.33%
$ 28.3 million $ 334,235
Jan 10, 12 AM $ 0.0755
+0.27%
$ 28.39 million $ 341,259
Jan 9, 11 PM $ 0.0753
-0.88%
$ 28.32 million $ 411,942
Jan 9, 10 PM $ 0.076
+1.06%
$ 28.57 million $ 409,993
Jan 9, 9 PM $ 0.0752
-0.93%
$ 28.27 million $ 396,254
Jan 9, 8 PM $ 0.0759
-5.24%
$ 28.54 million $ 393,636
Jan 9, 7 PM $ 0.0801
+5.21%
$ 30.11 million $ 370,518
Jan 9, 6 PM $ 0.0761
-1.40%
$ 28.62 million $ 333,863
Jan 9, 5 PM $ 0.0772
-0.80%
$ 29.03 million $ 335,332
Jan 9, 4 PM $ 0.0778
-0.26%
$ 29.33 million $ 342,618
Jan 9, 3 PM $ 0.078
+2.86%
$ 29.25 million $ 348,747
Jan 9, 2 PM $ 0.0759
-0.19%
$ 28.52 million $ 254,305
Jan 9, 1 PM $ 0.076
+1.06%
$ 28.59 million $ 260,060
Jan 9, 12 PM $ 0.0752
-0.14%
$ 28.28 million $ 268,620
Jan 9, 11 AM $ 0.0753
+0.23%
$ 28.32 million $ 266,899
Jan 9, 10 AM $ 0.0751
+1.67%
$ 28.09 million $ 268,752
Jan 9, 9 AM $ 0.0739
+0.33%
$ 27.79 million $ 260,083
Jan 9, 8 AM $ 0.0737
-2.52%
$ 27.7 million $ 252,263
Jan 9, 7 AM $ 0.0756
+0.79%
$ 28.41 million $ 235,841