Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IAGON Historical Data

IAG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.0467
-4.64%
$17.57 million $12.17 million
Mar 18, 2026 $0.049
-7.46%
$18.41 million $10.48 million
Mar 17, 2026 $0.0529
-1.27%
$19.91 million $148,723
Mar 16, 2026 $0.0536
+7.81%
$20.16 million $97,713
Mar 15, 2026 $0.0497
+10.95%
$18.7 million $76,566
Mar 14, 2026 $0.0448
+1.91%
$16.78 million $28,309
Mar 13, 2026 $0.044
+5.69%
$16.54 million $82,884
Mar 12, 2026 $0.0416
+2.91%
$15.83 million $68,643
Mar 11, 2026 $0.0404
-6.39%
$15.21 million $46,739
Mar 10, 2026 $0.0432
+2.83%
$16.24 million $70,521
Mar 9, 2026 $0.042
-1.61%
$15.8 million $72,052
Mar 8, 2026 $0.0427
+0.42%
$16.06 million $104,698
Mar 7, 2026 $0.0425
-5.55%
$15.99 million $76,348
Mar 6, 2026 $0.045
-0.97%
$16.93 million $82,041
Mar 5, 2026 $0.0455
-9.19%
$17.09 million $263,631
Mar 4, 2026 $0.0501
+6.69%
$18.82 million $168,281
Mar 3, 2026 $0.0469
-6.22%
$17.64 million $56,692
Mar 2, 2026 $0.05
-0.26%
$18.81 million $179,925
Mar 1, 2026 $0.0502
-0.26%
$18.86 million $196,339
Feb 28, 2026 $0.0503
+2.28%
$18.91 million $111,207
Feb 27, 2026 $0.0492
-6.65%
$18.52 million $190,949
Feb 26, 2026 $0.0527
-6.11%
$19.8 million $21,021
Feb 25, 2026 $0.0561
+12.64%
$21.09 million $156,477
Feb 24, 2026 $0.0498
-1.59%
$18.72 million $47,116
Feb 23, 2026 $0.0506
-2.85%
$19.03 million $56,925
Feb 22, 2026 $0.0521
-5.48%
$19.58 million $52,806
Feb 21, 2026 $0.0551
-0.13%
$20.72 million $45,085
Feb 20, 2026 $0.0552
+7.59%
$20.73 million $60,589
Feb 19, 2026 $0.0513
-3.14%
$19.28 million $75,358
Feb 18, 2026 $0.0529
-1.98%
$19.91 million $28,343
Feb 17, 2026 $0.054
-2.26%
$20.3 million $54,951
Feb 16, 2026 $0.0553
+1.81%
$20.78 million $38,435
Feb 15, 2026 $0.0543
-8.59%
$20.41 million $151,812
Feb 14, 2026 $0.0594
+10.97%
$22.33 million $104,361
Feb 13, 2026 $0.0535
+7.23%
$20.12 million $61,974
Feb 12, 2026 $0.0499
-0.28%
$18.77 million $97,129
Feb 11, 2026 $0.05
-6.63%
$18.82 million $209,478
Feb 10, 2026 $0.0536
+1.70%
$20.16 million $312,769
Feb 9, 2026 $0.0527
-1.04%
$19.83 million $64,048
Feb 8, 2026 $0.0533
+3.75%
$20.03 million $153,400
Feb 7, 2026 $0.0513
-1.98%
$19.3 million $92,567
Feb 6, 2026 $0.0524
+18.04%
$19.69 million $358,346
Feb 5, 2026 $0.0444
-14.92%
$16.69 million $291,433
Feb 4, 2026 $0.0522
-1.26%
$19.6 million $251,936
Feb 3, 2026 $0.0528
-2.66%
$19.86 million $78,861
Feb 2, 2026 $0.0543
+9.86%
$20.4 million $350,130
Feb 1, 2026 $0.0494
-13.15%
$18.57 million $202,156
Jan 31, 2026 $0.0541
-4.55%
$20.36 million $38,246
Jan 30, 2026 $0.0567
-3.42%
$21.33 million $150,173
Jan 29, 2026 $0.0587
-6.91%
$22.08 million $53,365