IAGON Historical Data

IAG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.116
-5.19%
$ 43.8 million $ 127,731
Sep 29, 2025 $ 0.122
-2.93%
$ 45.91 million $ 164,651
Sep 28, 2025 $ 0.125
+6.25%
$ 47.29 million $ 300,511
Sep 27, 2025 $ 0.117
+6.87%
$ 44.07 million $ 105,719
Sep 26, 2025 $ 0.11
+1.46%
$ 41.24 million $ 157,284
Sep 25, 2025 $ 0.11
-7.96%
$ 40.71 million $ 144,386
Sep 24, 2025 $ 0.118
+3.63%
$ 44.77 million $ 143,241
Sep 23, 2025 $ 0.114
-11.22%
$ 42.92 million $ 314,802
Sep 22, 2025 $ 0.129
-9.80%
$ 48.34 million $ 233,927
Sep 21, 2025 $ 0.144
-0.57%
$ 53.96 million $ 295,384
Sep 20, 2025 $ 0.144
+2.04%
$ 54.35 million $ 323,645
Sep 19, 2025 $ 0.142
-3.34%
$ 53.11 million $ 365,871
Sep 18, 2025 $ 0.147
-2.49%
$ 55.43 million $ 248,982
Sep 17, 2025 $ 0.148
-1.09%
$ 56.52 million $ 145,652
Sep 16, 2025 $ 0.15
+2.89%
$ 56.29 million $ 400,201
Sep 15, 2025 $ 0.146
-4.04%
$ 54.8 million $ 514,370
Sep 14, 2025 $ 0.152
-2.98%
$ 57.06 million $ 450,632
Sep 13, 2025 $ 0.157
+3.47%
$ 58.99 million $ 473,442
Sep 12, 2025 $ 0.152
-0.87%
$ 57.01 million $ 260,402
Sep 11, 2025 $ 0.152
-2.60%
$ 57.31 million $ 612,608
Sep 10, 2025 $ 0.157
+5.96%
$ 59.14 million $ 677,738
Sep 9, 2025 $ 0.149
+7.06%
$ 55.88 million $ 593,478
Sep 8, 2025 $ 0.139
+1.79%
$ 52.37 million $ 452,937
Sep 7, 2025 $ 0.137
+1.99%
$ 51.47 million $ 376,355
Sep 6, 2025 $ 0.134
-6.06%
$ 50.45 million $ 358,210
Sep 5, 2025 $ 0.143
+2.81%
$ 53.7 million $ 888,628
Sep 4, 2025 $ 0.14
-5.35%
$ 52.25 million $ 1.72 million
Sep 3, 2025 $ 0.147
+2.80%
$ 55.31 million $ 704,853
Sep 2, 2025 $ 0.143
+7.01%
$ 53.92 million $ 666,321
Sep 1, 2025 $ 0.134
-4.28%
$ 50.23 million $ 439,843
Aug 31, 2025 $ 0.14
-0.55%
$ 52.49 million $ 686,384
Aug 30, 2025 $ 0.14
+0.97%
$ 53.04 million $ 601,614
Aug 29, 2025 $ 0.139
-8.30%
$ 52.43 million $ 713,786
Aug 28, 2025 $ 0.152
-0.05%
$ 57.19 million $ 612,383
Aug 27, 2025 $ 0.153
-0.42%
$ 57.21 million $ 467,299
Aug 26, 2025 $ 0.154
+12.15%
$ 57.66 million $ 612,815
Aug 25, 2025 $ 0.137
-13.80%
$ 51.56 million $ 680,242
Aug 24, 2025 $ 0.161
+2.08%
$ 59.73 million $ 696,590
Aug 23, 2025 $ 0.157
-1.79%
$ 59.39 million $ 1.03 million
Aug 22, 2025 $ 0.16
+7.16%
$ 59.98 million $ 824,851
Aug 21, 2025 $ 0.15
-3.99%
$ 56.1 million $ 711,909
Aug 20, 2025 $ 0.155
+2.15%
$ 58.46 million $ 914,653
Aug 19, 2025 $ 0.154
-3.88%
$ 57.22 million $ 828,660
Aug 18, 2025 $ 0.161
-7.95%
$ 60.4 million $ 791,907
Aug 17, 2025 $ 0.174
+15.97%
$ 65.61 million $ 870,821
Aug 16, 2025 $ 0.15
+1.33%
$ 56.58 million $ 651,800
Aug 15, 2025 $ 0.148
+1.20%
$ 55.84 million $ 883,880
Aug 14, 2025 $ 0.146
+3.64%
$ 55.06 million $ 1.16 million
Aug 13, 2025 $ 0.141
+6.58%
$ 53.19 million $ 842,403
Aug 12, 2025 $ 0.133
+9.49%
$ 49.91 million $ 804,215