IAGON Historical Data

IAG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $ 0.0219
+0.58%
$ 8.23 million $ 98,202
Aug 11, 11 PM $ 0.0218
+0.17%
$ 8.18 million $ 99,281
Aug 11, 10 PM $ 0.0217
-0.21%
$ 8.17 million $ 100,658
Aug 11, 9 PM $ 0.0218
-0.40%
$ 8.18 million $ 101,547
Aug 11, 8 PM $ 0.0219
+0.92%
$ 8.22 million $ 107,516
Aug 11, 7 PM $ 0.0217
+0.24%
$ 8.14 million $ 104,392
Aug 11, 6 PM $ 0.0216
-2.52%
$ 8.12 million $ 106,527
Aug 11, 5 PM $ 0.0222
+0.24%
$ 8.33 million $ 144,378
Aug 11, 4 PM $ 0.0221
+5.60%
$ 8.31 million $ 134,087
Aug 11, 3 PM $ 0.0209
+0.00%
$ 7.87 million $ 114,276
Aug 11, 2 PM $ 0.0209
+2.44%
$ 7.87 million $ 118,890
Aug 11, 1 PM $ 0.0204
-0.58%
$ 7.68 million $ 77,548
Aug 11, 12 PM $ 0.0206
+0.20%
$ 7.73 million $ 75,745
Aug 11, 11 AM $ 0.0205
-1.29%
$ 7.71 million $ 77,177
Aug 11, 10 AM $ 0.0208
-2.26%
$ 7.81 million $ 76,637
Aug 11, 9 AM $ 0.0213
+0.22%
$ 8 million $ 85,563
Aug 11, 8 AM $ 0.0212
-0.40%
$ 7.98 million $ 85,911
Aug 11, 7 AM $ 0.0213
+0.17%
$ 8.01 million $ 85,858
Aug 11, 6 AM $ 0.0213
+0.00%
$ 8 million $ 85,858
Aug 11, 5 AM $ 0.0213
-0.58%
$ 8 million $ 95,318
Aug 11, 4 AM $ 0.0214
+0.11%
$ 8.04 million $ 94,965
Aug 11, 3 AM $ 0.0214
-0.11%
$ 8.03 million $ 95,195
Aug 11, 2 AM $ 0.0214
+0.11%
$ 8.04 million $ 95,207
Aug 11, 1 AM $ 0.0214
-0.14%
$ 8.03 million $ 95,685
Aug 11, 12 AM $ 0.0214
-1.31%
$ 8.04 million $ 96,092
Aug 10, 11 PM $ 0.0217
+0.19%
$ 8.15 million $ 95,359
Aug 10, 10 PM $ 0.0216
-0.14%
$ 8.14 million $ 96,295
Aug 10, 9 PM $ 0.0217
+0.94%
$ 8.15 million $ 95,144
Aug 10, 8 PM $ 0.0215
+0.18%
$ 8.07 million $ 86,663
Aug 10, 7 PM $ 0.0214
-0.19%
$ 8.06 million $ 86,600
Aug 10, 6 PM $ 0.0215
+1.07%
$ 8.07 million $ 86,908
Aug 10, 5 PM $ 0.0212
+0.73%
$ 7.99 million $ 44,319
Aug 10, 4 PM $ 0.0211
-0.02%
$ 7.93 million $ 37,586
Aug 10, 3 PM $ 0.0211
-2.88%
$ 7.93 million $ 29,767
Aug 10, 2 PM $ 0.0217
+0.17%
$ 8.17 million $ 25,404
Aug 10, 1 PM $ 0.0217
+0.17%
$ 8.15 million $ 26,576
Aug 10, 12 PM $ 0.0216
+0.12%
$ 8.14 million $ 26,534
Aug 10, 11 AM $ 0.0216
-0.10%
$ 8.13 million $ 26,637
Aug 10, 10 AM $ 0.0216
+0.54%
$ 8.14 million $ 26,633
Aug 10, 9 AM $ 0.0215
+0.20%
$ 8.09 million $ 18,539
Aug 10, 8 AM $ 0.0215
+0.03%
$ 8.08 million $ 17,046
Aug 10, 7 AM $ 0.0215
+0.14%
$ 8.08 million $ 17,281
Aug 10, 6 AM $ 0.0214
-2.27%
$ 8.06 million $ 18,712
Aug 10, 5 AM $ 0.0219
-0.31%
$ 8.25 million $ 8,703
Aug 10, 4 AM $ 0.022
+0.34%
$ 8.28 million $ 8,606
Aug 10, 3 AM $ 0.0219
+0.28%
$ 8.25 million $ 8,426
Aug 10, 2 AM $ 0.0219
-0.78%
$ 8.23 million $ 9,051
Aug 10, 1 AM $ 0.022
-0.17%
$ 8.29 million $ 9,757
Aug 10, 12 AM $ 0.0221
-0.01%
$ 8.3 million $ 9,549
Aug 9, 11 PM $ 0.0221
-0.47%
$ 8.3 million $ 9,598