Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IAGON Historical Data

IAG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 AM $0.0225
+0.01%
$11.13 million $7,698
Sep 27, 2 AM $0.0225
-0.69%
$11.13 million $7,768
Sep 27, 1 AM $0.0227
+0.15%
$11.2 million $7,924
Sep 27, 12 AM $0.0226
+0.18%
$11.19 million $7,376
Sep 26, 11 PM $0.0226
+0.02%
$11.17 million $8,060
Sep 26, 10 PM $0.0226
+0.00%
$11.17 million $8,285
Sep 26, 9 PM $0.0226
-0.56%
$11.17 million $8,285
Sep 26, 8 PM $0.0227
-1.75%
$11.23 million $8,285
Sep 26, 7 PM $0.0231
+0.18%
$11.43 million $8,167
Sep 26, 6 PM $0.0231
-0.18%
$11.41 million $8,289
Sep 26, 5 PM $0.0231
+0.07%
$11.43 million $9,876
Sep 26, 4 PM $0.0231
-0.11%
$11.42 million $16,051
Sep 26, 3 PM $0.0231
+0.93%
$11.43 million $16,438
Sep 26, 2 PM $0.0229
+0.60%
$11.33 million $14,067
Sep 26, 1 PM $0.0228
-0.45%
$11.26 million $14,474
Sep 26, 12 PM $0.0229
-0.02%
$11.31 million $14,736
Sep 26, 11 AM $0.0229
+2.49%
$11.31 million $16,444
Sep 26, 10 AM $0.0223
+0.28%
$11.04 million $15,361
Sep 26, 9 AM $0.0223
-0.26%
$11.01 million $14,864
Sep 26, 8 AM $0.0223
+0.16%
$11.04 million $17,016
Sep 26, 7 AM $0.0223
+0.00%
$11.02 million $18,143
Sep 26, 6 AM $0.0223
+0.00%
$11.02 million $18,228
Sep 26, 5 AM $0.0223
+0.00%
$11.02 million $18,230
Sep 26, 4 AM $0.0223
-0.11%
$11.02 million $18,417
Sep 26, 3 AM $0.0223
+0.06%
$11.03 million $19,051
Sep 26, 2 AM $0.0223
-0.23%
$11.02 million $20,084
Sep 26, 1 AM $0.0224
+0.41%
$11.05 million $20,501
Sep 26, 12 AM $0.0223
+0.00%
$11 million $20,633
Sep 25, 11 PM $0.0223
+0.00%
$11.01 million $19,956
Sep 25, 10 PM $0.0223
+0.30%
$11.01 million $20,291
Sep 25, 9 PM $0.0222
-0.20%
$10.97 million $20,437
Sep 25, 8 PM $0.0222
-0.42%
$11 million $20,479
Sep 25, 7 PM $0.0223
+0.13%
$11.04 million $19,767
Sep 25, 6 PM $0.0223
+0.42%
$11.03 million $19,427
Sep 25, 5 PM $0.0222
-2.11%
$10.98 million $19,001
Sep 25, 4 PM $0.0227
+0.91%
$11.22 million $11,424
Sep 25, 3 PM $0.0225
-0.01%
$11.12 million $11,207
Sep 25, 2 PM $0.0225
-0.71%
$11.12 million $12,019
Sep 25, 1 PM $0.0227
+0.75%
$11.2 million $13,370
Sep 25, 12 PM $0.0225
+2.13%
$11.12 million $15,089
Sep 25, 11 AM $0.022
+0.10%
$10.89 million $24,118
Sep 25, 10 AM $0.022
-0.10%
$10.88 million $46,049
Sep 25, 9 AM $0.022
-0.61%
$10.89 million $46,861
Sep 25, 8 AM $0.0222
+0.44%
$10.96 million $48,291
Sep 25, 7 AM $0.0221
-0.14%
$10.91 million $45,898
Sep 25, 6 AM $0.0221
+0.08%
$10.93 million $47,294
Sep 25, 5 AM $0.0221
-0.62%
$10.92 million $48,757
Sep 25, 4 AM $0.0222
-0.96%
$10.99 million $51,396
Sep 25, 3 AM $0.0224
-0.15%
$11.09 million $51,349
Sep 25, 2 AM $0.0225
-0.51%
$11.11 million $50,369