IAGON Historical Data

IAG Page 5
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0404
+0.02%
$ 15.19 million $ 20.54 million
7:08 AM $ 0.0404
-1.08%
$ 15.19 million $ 20.54 million
7:07 AM $ 0.0408
+0.29%
$ 15.19 million $ 20.54 million
7:06 AM $ 0.0406
+0.39%
$ 15.19 million $ 20.54 million
7:05 AM $ 0.0405
-0.56%
$ 15.19 million $ 20.53 million
7:04 AM $ 0.0407
+1.07%
$ 15.31 million $ 20.53 million
7:03 AM $ 0.0405
-0.32%
$ 15.31 million $ 20.53 million
7:02 AM $ 0.0404
-0.76%
$ 15.31 million $ 20.53 million
7:01 AM $ 0.0407
+0.39%
$ 15.31 million $ 20.53 million
7:00 AM $ 0.0408
+0.29%
$ 15.31 million $ 20.55 million
6:59 AM $ 0.0405
-0.39%
$ 15.24 million $ 20.55 million
6:58 AM $ 0.0407
-0.02%
$ 15.24 million $ 20.54 million
6:57 AM $ 0.0408
+0.62%
$ 15.24 million $ 20.54 million
6:56 AM $ 0.0405
-0.83%
$ 15.24 million $ 20.54 million
6:55 AM $ 0.0408
+0.20%
$ 15.24 million $ 20.54 million
6:54 AM $ 0.0408
+0.34%
$ 15.33 million $ 20.54 million
6:53 AM $ 0.0406
-0.46%
$ 15.33 million $ 20.54 million
6:52 AM $ 0.0408
-0.83%
$ 15.33 million $ 20.54 million
6:51 AM $ 0.0412
+0.22%
$ 15.33 million $ 20.54 million
6:50 AM $ 0.0411
+0.96%
$ 15.33 million $ 20.55 million
6:49 AM $ 0.0408
-1.09%
$ 15.34 million $ 20.54 million
6:48 AM $ 0.0411
+0.88%
$ 15.34 million $ 20.54 million
6:47 AM $ 0.0409
+0.74%
$ 15.34 million $ 20.53 million
6:46 AM $ 0.0409
-0.41%
$ 15.34 million $ 20.53 million
6:45 AM $ 0.0411
+0.17%
$ 15.34 million $ 20.53 million
6:44 AM $ 0.0409
-0.29%
$ 15.38 million $ 20.53 million
6:43 AM $ 0.041
+0.24%
$ 15.38 million $ 20.55 million
6:42 AM $ 0.0407
-0.12%
$ 15.38 million $ 20.55 million
6:41 AM $ 0.0404
+0.62%
$ 15.38 million $ 20.55 million
6:40 AM $ 0.0402
-0.72%
$ 15.38 million $ 20.55 million
6:39 AM $ 0.0404
+0.47%
$ 15.21 million $ 20.55 million
6:38 AM $ 0.0406
+1.02%
$ 15.21 million $ 20.55 million
6:37 AM $ 0.0401
-0.84%
$ 15.21 million $ 20.55 million
6:36 AM $ 0.0406
-0.22%
$ 15.21 million $ 20.55 million
6:35 AM $ 0.0406
-0.12%
$ 15.21 million $ 20.56 million
6:34 AM $ 0.0402
+0.30%
$ 15.11 million $ 20.56 million
6:33 AM $ 0.0401
-1.08%
$ 15.11 million $ 20.55 million
6:32 AM $ 0.0405
+1.35%
$ 15.11 million $ 20.56 million
6:31 AM $ 0.04
-1.16%
$ 15.11 million $ 20.55 million
6:30 AM $ 0.04
-1.42%
$ 15.11 million $ 20.56 million
6:29 AM $ 0.0401
-0.86%
$ 15.09 million $ 20.57 million
6:28 AM $ 0.0402
-0.22%
$ 15.09 million $ 20.57 million
6:27 AM $ 0.0403
+0.70%
$ 15.09 million $ 20.57 million
6:26 AM $ 0.04
+0.07%
$ 15.09 million $ 20.57 million
6:25 AM $ 0.0403
-0.30%
$ 15.09 million $ 20.57 million
6:24 AM $ 0.0401
-0.12%
$ 15.07 million $ 20.58 million
6:23 AM $ 0.0405
+1.40%
$ 15.07 million $ 20.57 million
6:22 AM $ 0.0399
-1.45%
$ 15.07 million $ 20.57 million
6:21 AM $ 0.0406
+0.19%
$ 15.07 million $ 20.57 million
6:20 AM $ 0.0405
+1.32%
$ 15.07 million $ 20.57 million