IAGON Historical Data

IAG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0756
+0.79%
$ 28.41 million $ 235,841
Jan 9, 6 AM $ 0.075
+0.30%
$ 28.19 million $ 242,634
Jan 9, 5 AM $ 0.0748
-2.06%
$ 28.11 million $ 218,216
Jan 9, 4 AM $ 0.0763
+0.96%
$ 28.7 million $ 215,892
Jan 9, 3 AM $ 0.0756
+0.93%
$ 28.43 million $ 215,730
Jan 9, 2 AM $ 0.0749
-2.60%
$ 28.17 million $ 215,635
Jan 9, 1 AM $ 0.0769
-0.40%
$ 28.94 million $ 180,430
Jan 9, 12 AM $ 0.0773
-0.37%
$ 29.06 million $ 176,551
Jan 8, 11 PM $ 0.0776
+1.85%
$ 29.15 million $ 93,500
Jan 8, 10 PM $ 0.0762
+1.14%
$ 28.63 million $ 93,497
Jan 8, 9 PM $ 0.0753
+0.11%
$ 28.31 million $ 87,344
Jan 8, 8 PM $ 0.0752
-0.05%
$ 28.28 million $ 86,082
Jan 8, 7 PM $ 0.0752
-0.06%
$ 28.29 million $ 87,546
Jan 8, 6 PM $ 0.0753
+0.07%
$ 28.31 million $ 90,072
Jan 8, 5 PM $ 0.0752
+0.92%
$ 28.29 million $ 142,355
Jan 8, 4 PM $ 0.0746
+0.93%
$ 28.03 million $ 138,641
Jan 8, 3 PM $ 0.0739
+1.40%
$ 27.54 million $ 135,793
Jan 8, 2 PM $ 0.0728
-0.02%
$ 27.46 million $ 131,658
Jan 8, 1 PM $ 0.0729
+0.30%
$ 27.41 million $ 124,328
Jan 8, 12 PM $ 0.0727
-0.34%
$ 27.37 million $ 117,010
Jan 8, 11 AM $ 0.0729
-1.34%
$ 27.42 million $ 117,576
Jan 8, 10 AM $ 0.0739
-0.15%
$ 27.8 million $ 116,490
Jan 8, 9 AM $ 0.074
-0.97%
$ 27.84 million $ 117,056
Jan 8, 8 AM $ 0.0748
+0.45%
$ 28.11 million $ 118,279
Jan 8, 7 AM $ 0.0744
-2.49%
$ 27.98 million $ 116,824
Jan 8, 6 AM $ 0.0763
-1.46%
$ 28.7 million $ 109,458
Jan 8, 5 AM $ 0.0775
-0.13%
$ 29.12 million $ 116,450
Jan 8, 4 AM $ 0.0776
+0.06%
$ 29.16 million $ 122,282
Jan 8, 3 AM $ 0.0775
-0.03%
$ 29.15 million $ 122,403
Jan 8, 2 AM $ 0.0775
-0.03%
$ 29.23 million $ 121,533
Jan 8, 1 AM $ 0.0776
-0.13%
$ 29.17 million $ 120,510
Jan 8, 12 AM $ 0.0777
+0.03%
$ 29.2 million $ 123,900
Jan 7, 11 PM $ 0.0776
+0.18%
$ 29.18 million $ 133,723
Jan 7, 10 PM $ 0.0775
+0.00%
$ 29.14 million $ 144,332
Jan 7, 9 PM $ 0.0775
-0.12%
$ 29.14 million $ 144,320
Jan 7, 8 PM $ 0.0776
-0.59%
$ 29.18 million $ 149,836
Jan 7, 7 PM $ 0.0781
+0.20%
$ 29.35 million $ 148,429
Jan 7, 6 PM $ 0.0779
+0.07%
$ 29.29 million $ 161,010
Jan 7, 5 PM $ 0.0778
+0.50%
$ 29.27 million $ 114,095
Jan 7, 4 PM $ 0.0775
+0.06%
$ 29.13 million $ 113,839
Jan 7, 3 PM $ 0.0774
-0.52%
$ 29.11 million $ 121,177
Jan 7, 2 PM $ 0.0778
-0.82%
$ 29.26 million $ 126,763
Jan 7, 1 PM $ 0.0785
-0.47%
$ 29.5 million $ 152,053
Jan 7, 12 PM $ 0.0788
-0.21%
$ 29.64 million $ 154,293
Jan 7, 11 AM $ 0.079
-0.41%
$ 29.71 million $ 154,248
Jan 7, 10 AM $ 0.0793
-1.23%
$ 29.83 million $ 156,532
Jan 7, 9 AM $ 0.0803
+0.36%
$ 30.2 million $ 159,779
Jan 7, 8 AM $ 0.08
+0.29%
$ 30.09 million $ 157,249
Jan 7, 7 AM $ 0.0798
-0.70%
$ 30 million $ 153,524
Jan 7, 6 AM $ 0.0804
+0.72%
$ 30.22 million $ 154,226