IAGON Historical Data

IAG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.08
+0.29%
$ 30.09 million $ 157,249
Jan 7, 7 AM $ 0.0798
-0.70%
$ 30 million $ 153,524
Jan 7, 6 AM $ 0.0804
+0.72%
$ 30.22 million $ 154,226
Jan 7, 5 AM $ 0.0798
+2.47%
$ 30 million $ 146,481
Jan 7, 4 AM $ 0.0778
-0.55%
$ 29.26 million $ 139,994
Jan 7, 3 AM $ 0.0782
-0.22%
$ 29.42 million $ 146,176
Jan 7, 2 AM $ 0.0784
-1.22%
$ 29.49 million $ 147,017
Jan 7, 1 AM $ 0.0794
+0.74%
$ 29.85 million $ 146,385
Jan 7, 12 AM $ 0.0788
-0.78%
$ 29.63 million $ 145,446
Jan 6, 11 PM $ 0.0794
+2.73%
$ 29.79 million $ 137,378
Jan 6, 10 PM $ 0.0773
-1.40%
$ 29.07 million $ 135,729
Jan 6, 9 PM $ 0.0784
+1.01%
$ 29.49 million $ 146,666
Jan 6, 8 PM $ 0.0776
-0.52%
$ 29.19 million $ 154,463
Jan 6, 7 PM $ 0.078
-0.32%
$ 29.34 million $ 199,440
Jan 6, 6 PM $ 0.0783
+1.81%
$ 29.44 million $ 240,432
Jan 6, 5 PM $ 0.0769
-1.40%
$ 28.92 million $ 233,587
Jan 6, 4 PM $ 0.078
-1.55%
$ 29.33 million $ 234,986
Jan 6, 3 PM $ 0.0792
-0.97%
$ 29.78 million $ 231,444
Jan 6, 2 PM $ 0.08
+0.85%
$ 30.08 million $ 230,086
Jan 6, 1 PM $ 0.0793
+0.85%
$ 29.82 million $ 212,112
Jan 6, 12 PM $ 0.0786
+0.41%
$ 29.57 million $ 211,872
Jan 6, 11 AM $ 0.0783
-0.17%
$ 29.45 million $ 211,191
Jan 6, 10 AM $ 0.0785
+0.59%
$ 29.5 million $ 208,272
Jan 6, 9 AM $ 0.078
-0.08%
$ 29.33 million $ 203,788
Jan 6, 8 AM $ 0.0781
-0.36%
$ 29.35 million $ 207,381
Jan 6, 7 AM $ 0.0783
-0.42%
$ 29.46 million $ 208,025
Jan 6, 6 AM $ 0.0787
-0.15%
$ 29.57 million $ 211,125
Jan 6, 5 AM $ 0.0788
-0.22%
$ 29.63 million $ 210,636
Jan 6, 4 AM $ 0.0791
-0.85%
$ 29.73 million $ 208,957
Jan 6, 3 AM $ 0.0797
-0.19%
$ 29.98 million $ 202,422
Jan 6, 2 AM $ 0.0799
-0.41%
$ 30.06 million $ 236,262
Jan 6, 1 AM $ 0.0802
-0.71%
$ 30.16 million $ 370,629
Jan 6, 12 AM $ 0.0808
-0.06%
$ 30.38 million $ 488,787
Jan 5, 11 PM $ 0.0808
+0.34%
$ 30.4 million $ 577,859
Jan 5, 10 PM $ 0.0806
+1.61%
$ 30.3 million $ 650,708
Jan 5, 9 PM $ 0.0793
+0.27%
$ 29.81 million $ 683,784
Jan 5, 8 PM $ 0.0791
+0.65%
$ 29.74 million $ 696,845
Jan 5, 7 PM $ 0.0786
+0.78%
$ 29.54 million $ 699,394
Jan 5, 6 PM $ 0.078
+1.08%
$ 29.32 million $ 684,101
Jan 5, 5 PM $ 0.0771
-0.31%
$ 29 million $ 726,403
Jan 5, 4 PM $ 0.0774
-0.19%
$ 29.09 million $ 726,106
Jan 5, 3 PM $ 0.0775
+0.42%
$ 29.15 million $ 718,577
Jan 5, 2 PM $ 0.0772
+0.79%
$ 29.03 million $ 748,621
Jan 5, 1 PM $ 0.0766
-0.14%
$ 28.78 million $ 748,930
Jan 5, 12 PM $ 0.0767
-0.40%
$ 28.84 million $ 773,643
Jan 5, 11 AM $ 0.077
+0.27%
$ 28.96 million $ 787,155
Jan 5, 10 AM $ 0.0768
-0.04%
$ 28.88 million $ 801,038
Jan 5, 9 AM $ 0.0768
-0.37%
$ 28.89 million $ 944,539
Jan 5, 8 AM $ 0.0771
-0.76%
$ 29 million $ 990,901
Jan 5, 7 AM $ 0.0777
+1.64%
$ 29.22 million $ 1 million