IAGON Historical Data

IAG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0777
+1.64%
$ 29.22 million $ 1 million
Jan 5, 6 AM $ 0.0765
-0.42%
$ 28.75 million $ 997,575
Jan 5, 5 AM $ 0.0767
-0.09%
$ 28.85 million $ 996,193
Jan 5, 4 AM $ 0.0768
-0.60%
$ 28.88 million $ 1.03 million
Jan 5, 3 AM $ 0.0773
-1.44%
$ 29.06 million $ 1.07 million
Jan 5, 2 AM $ 0.0784
+0.13%
$ 29.48 million $ 1.14 million
Jan 5, 1 AM $ 0.0782
+2.05%
$ 29.42 million $ 1.14 million
Jan 5, 12 AM $ 0.0767
-1.23%
$ 28.83 million $ 1.16 million
Jan 4, 11 PM $ 0.0779
+1.31%
$ 29.29 million $ 1.07 million
Jan 4, 10 PM $ 0.0763
+0.13%
$ 28.68 million $ 1.05 million
Jan 4, 9 PM $ 0.0762
-0.83%
$ 28.65 million $ 1.02 million
Jan 4, 8 PM $ 0.0768
+1.46%
$ 28.88 million $ 1.03 million
Jan 4, 7 PM $ 0.0757
-2.04%
$ 28.46 million $ 1.01 million
Jan 4, 6 PM $ 0.0773
+0.94%
$ 29.04 million $ 987,980
Jan 4, 5 PM $ 0.0763
+0.59%
$ 28.7 million $ 960,565
Jan 4, 4 PM $ 0.0759
-0.13%
$ 28.54 million $ 990,037
Jan 4, 3 PM $ 0.076
-0.70%
$ 28.57 million $ 1.01 million
Jan 4, 2 PM $ 0.0765
-0.15%
$ 28.77 million $ 1.03 million
Jan 4, 1 PM $ 0.0766
+0.40%
$ 28.82 million $ 1.05 million
Jan 4, 12 PM $ 0.0763
+0.04%
$ 28.7 million $ 1.1 million
Jan 4, 11 AM $ 0.0763
-1.79%
$ 28.59 million $ 1.15 million
Jan 4, 10 AM $ 0.0777
+0.16%
$ 29.21 million $ 1.11 million
Jan 4, 9 AM $ 0.0775
+2.01%
$ 29.16 million $ 992,685
Jan 4, 8 AM $ 0.076
-0.36%
$ 28.59 million $ 956,525
Jan 4, 7 AM $ 0.0763
+0.57%
$ 28.7 million $ 945,174
Jan 4, 6 AM $ 0.0759
-0.25%
$ 28.54 million $ 957,325
Jan 4, 5 AM $ 0.0761
-1.16%
$ -- $ 1.01 million
Jan 4, 4 AM $ 0.077
+1.30%
$ -- $ 1.06 million
Jan 4, 3 AM $ 0.076
+0.07%
$ -- $ 1.1 million
Jan 4, 2 AM $ 0.0759
-3.49%
$ -- $ 1.1 million
Jan 4, 1 AM $ 0.0787
+1.41%
$ -- $ 1.03 million
Jan 4, 12 AM $ 0.0776
+1.73%
$ -- $ 977,894
Jan 3, 11 PM $ 0.0763
-1.18%
$ 28.68 million $ 1.01 million
Jan 3, 10 PM $ 0.0772
+1.70%
$ 28.47 million $ 954,981
Jan 3, 9 PM $ 0.0759
+0.14%
$ 28.54 million $ 955,275
Jan 3, 8 PM $ 0.0758
+1.79%
$ 28.5 million $ 925,864
Jan 3, 7 PM $ 0.0745
-0.04%
$ 28 million $ 977,255
Jan 3, 6 PM $ 0.0745
-1.24%
$ 28.01 million $ 1.11 million
Jan 3, 5 PM $ 0.0754
-0.83%
$ 28.37 million $ 1.27 million
Jan 3, 4 PM $ 0.0761
-0.41%
$ 28.61 million $ 1.38 million
Jan 3, 3 PM $ 0.0764
+0.00%
$ 28.72 million $ 1.4 million
Jan 3, 2 PM $ 0.0764
+0.64%
$ 28.72 million $ 1.34 million
Jan 3, 1 PM $ 0.0759
+1.92%
$ 28.54 million $ 1.32 million
Jan 3, 12 PM $ 0.0745
+2.44%
$ 28.18 million $ 1.25 million
Jan 3, 11 AM $ 0.0726
-1.66%
$ 27.31 million $ 1.18 million
Jan 3, 10 AM $ 0.0739
-0.87%
$ 27.78 million $ 1.19 million
Jan 3, 9 AM $ 0.0745
-0.18%
$ 28.02 million $ 1.29 million
Jan 3, 8 AM $ 0.0746
-0.21%
$ 28.07 million $ 1.28 million
Jan 3, 7 AM $ 0.0748
-0.66%
$ 28.13 million $ 1.28 million
Jan 3, 6 AM $ 0.0753
-1.81%
$ 28.32 million $ 1.26 million