IAGON Historical Data

IAG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0623
-0.10%
$ 23.42 million $ 385,931
Jan 1, 5 AM $ 0.0623
+0.91%
$ 23.44 million $ 382,350
Jan 1, 4 AM $ 0.0618
-1.06%
$ 23.23 million $ 360,991
Jan 1, 3 AM $ 0.0624
-0.01%
$ 23.48 million $ 336,058
Jan 1, 2 AM $ 0.0625
-0.33%
$ 23.95 million $ 328,900
Jan 1, 1 AM $ 0.0627
-0.53%
$ 23.56 million $ 162,828
Jan 1, 12 AM $ 0.063
+1.04%
$ 23.69 million $ 165,304
Dec 31, 11 PM $ 0.0623
+0.02%
$ 23.44 million $ 156,796
Dec 31, 10 PM $ 0.0623
-0.80%
$ 23.32 million $ 156,380
Dec 31, 9 PM $ 0.0628
-0.63%
$ 23.63 million $ 154,838
Dec 31, 8 PM $ 0.0632
+0.67%
$ 23.78 million $ 158,624
Dec 31, 7 PM $ 0.0628
-0.01%
$ 23.62 million $ 168,564
Dec 31, 6 PM $ 0.0628
-1.74%
$ 23.62 million $ 168,921
Dec 31, 5 PM $ 0.0639
+0.01%
$ 24.04 million $ 218,058
Dec 31, 4 PM $ 0.0639
-2.86%
$ 24.03 million $ 218,703
Dec 31, 3 PM $ 0.0658
+0.31%
$ 24.74 million $ 213,764
Dec 31, 2 PM $ 0.0656
-2.59%
$ 24.67 million $ 191,210
Dec 31, 1 PM $ 0.0673
+0.49%
$ 25.32 million $ 154,681
Dec 31, 12 PM $ 0.067
-2.23%
$ 25.2 million $ 185,020
Dec 31, 11 AM $ 0.0685
+1.12%
$ 25.77 million $ 173,229
Dec 31, 10 AM $ 0.0678
+1.22%
$ 25.49 million $ 184,554
Dec 31, 9 AM $ 0.067
+0.45%
$ 25.18 million $ 196,046
Dec 31, 8 AM $ 0.0667
-0.16%
$ 25.07 million $ 202,952
Dec 31, 7 AM $ 0.0668
-0.19%
$ 25.11 million $ 178,028
Dec 31, 6 AM $ 0.0669
-0.17%
$ 25.16 million $ 206,094
Dec 31, 5 AM $ 0.067
-0.24%
$ 25.2 million $ 206,739
Dec 31, 4 AM $ 0.0672
-1.12%
$ 25.26 million $ 207,511
Dec 31, 3 AM $ 0.0679
+0.16%
$ 25.55 million $ 201,658
Dec 31, 2 AM $ 0.0678
+0.99%
$ 25.51 million $ 191,608
Dec 31, 1 AM $ 0.0672
+0.94%
$ 25.25 million $ 156,986
Dec 31, 12 AM $ 0.0665
+1.10%
$ 25.02 million $ 167,308
Dec 30, 11 PM $ 0.0658
+0.24%
$ 24.75 million $ 172,309
Dec 30, 10 PM $ 0.0657
-0.17%
$ 24.69 million $ 182,158
Dec 30, 9 PM $ 0.0658
+0.23%
$ 24.73 million $ 179,028
Dec 30, 8 PM $ 0.0656
+0.09%
$ 24.68 million $ 188,588
Dec 30, 7 PM $ 0.0656
+0.16%
$ 24.65 million $ 149,798
Dec 30, 6 PM $ 0.0655
-2.79%
$ 24.61 million $ 166,012
Dec 30, 5 PM $ 0.0673
+0.10%
$ 25.33 million $ 171,947
Dec 30, 4 PM $ 0.0673
+0.23%
$ 25.29 million $ 283,248
Dec 30, 3 PM $ 0.0671
+1.51%
$ 25.23 million $ 302,486
Dec 30, 2 PM $ 0.0661
-0.58%
$ 24.86 million $ 306,650
Dec 30, 1 PM $ 0.0665
-0.05%
$ 25.01 million $ 305,784
Dec 30, 12 PM $ 0.0665
-1.25%
$ 25.02 million $ 308,664
Dec 30, 11 AM $ 0.0674
+2.25%
$ 25.34 million $ 314,058
Dec 30, 10 AM $ 0.0659
-0.03%
$ 24.78 million $ 259,861
Dec 30, 9 AM $ 0.0659
+0.25%
$ 24.79 million $ 257,141
Dec 30, 8 AM $ 0.0657
+1.24%
$ 24.69 million $ 333,921
Dec 30, 7 AM $ 0.0649
-0.67%
$ 24.42 million $ 438,446
Dec 30, 6 AM $ 0.0654
+0.14%
$ 24.58 million $ 462,437
Dec 30, 5 AM $ 0.0653
-0.73%
$ 24.55 million $ 764,354