IAGON Historical Data

IAG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0654
+0.14%
$ 24.58 million $ 462,437
Dec 30, 5 AM $ 0.0653
-0.73%
$ 24.55 million $ 764,354
Dec 30, 4 AM $ 0.0658
+0.71%
$ 24.73 million $ 762,211
Dec 30, 3 AM $ 0.0653
-3.01%
$ 24.55 million $ 763,066
Dec 30, 2 AM $ 0.0673
+2.68%
$ 25.32 million $ 811,428
Dec 30, 1 AM $ 0.0656
-0.30%
$ 24.65 million $ 772,115
Dec 30, 12 AM $ 0.0658
+1.08%
$ 24.72 million $ 874,998
Dec 29, 11 PM $ 0.0651
-1.52%
$ 24.46 million $ 867,496
Dec 29, 10 PM $ 0.0661
+0.42%
$ 24.84 million $ 916,809
Dec 29, 9 PM $ 0.0658
-0.23%
$ 24.74 million $ 1.03 million
Dec 29, 8 PM $ 0.066
-1.64%
$ 24.81 million $ 967,598
Dec 29, 7 PM $ 0.0671
-3.36%
$ 25.23 million $ 1.06 million
Dec 29, 6 PM $ 0.0694
-1.26%
$ 26.1 million $ 1.15 million
Dec 29, 5 PM $ 0.0703
+1.21%
$ 26.44 million $ 1.16 million
Dec 29, 4 PM $ 0.0695
-1.80%
$ 26.12 million $ 1.03 million
Dec 29, 3 PM $ 0.0707
-0.77%
$ 26.6 million $ 1.02 million
Dec 29, 2 PM $ 0.0713
-0.19%
$ 26.81 million $ 1.02 million
Dec 29, 1 PM $ 0.0714
-0.35%
$ 26.86 million $ 1.02 million
Dec 29, 12 PM $ 0.0717
-0.59%
$ 26.95 million $ 1.04 million
Dec 29, 11 AM $ 0.0721
+1.37%
$ 27.11 million $ 1.23 million
Dec 29, 10 AM $ 0.0711
+0.00%
$ 26.74 million $ 1.33 million
Dec 29, 9 AM $ 0.0711
-3.39%
$ 26.92 million $ 1.41 million
Dec 29, 8 AM $ 0.0737
+4.42%
$ 27.72 million $ 1.71 million
Dec 29, 7 AM $ 0.0706
-1.72%
$ 26.55 million $ 1.87 million
Dec 29, 6 AM $ 0.0718
-0.18%
$ 27.01 million $ 1.99 million
Dec 29, 5 AM $ 0.072
-0.04%
$ 27.06 million $ 1.71 million
Dec 29, 4 AM $ 0.072
+0.60%
$ 27.07 million $ 1.71 million
Dec 29, 3 AM $ 0.0716
+0.00%
$ 26.91 million $ 1.71 million
Dec 29, 2 AM $ 0.0716
+0.34%
$ 26.91 million $ 1.7 million
Dec 29, 1 AM $ 0.0713
+1.72%
$ 26.82 million $ 1.7 million
Dec 29, 12 AM $ 0.0701
+0.39%
$ 26.37 million $ 1.58 million
Dec 28, 11 PM $ 0.0698
-1.42%
$ 26.26 million $ 1.55 million
Dec 28, 10 PM $ 0.0709
+2.28%
$ 26.64 million $ 1.54 million
Dec 28, 9 PM $ 0.0693
-1.66%
$ 26.05 million $ 1.39 million
Dec 28, 8 PM $ 0.0704
-0.03%
$ 26.49 million $ 1.4 million
Dec 28, 7 PM $ 0.0705
-0.04%
$ 26.5 million $ 1.41 million
Dec 28, 6 PM $ 0.0705
+0.23%
$ 26.51 million $ 1.31 million
Dec 28, 5 PM $ 0.0703
+0.21%
$ 26.45 million $ 1.3 million
Dec 28, 4 PM $ 0.0702
-2.31%
$ 26.39 million $ 1.29 million
Dec 28, 3 PM $ 0.0718
-0.77%
$ 27.01 million $ 1.29 million
Dec 28, 2 PM $ 0.0724
-1.20%
$ 27.22 million $ 1.28 million
Dec 28, 1 PM $ 0.0733
+0.58%
$ 27.55 million $ 1.29 million
Dec 28, 12 PM $ 0.0728
+1.41%
$ 27.39 million $ 1.32 million
Dec 28, 11 AM $ 0.0718
-3.48%
$ 27.01 million $ 1.12 million
Dec 28, 10 AM $ 0.0745
-0.09%
$ 28.01 million $ 950,208
Dec 28, 9 AM $ 0.0745
-3.00%
$ 28.03 million $ 931,964
Dec 28, 8 AM $ 0.0734
+0.47%
$ 27.58 million $ 53,247
Dec 28, 7 AM $ 0.073
+10.05%
$ 27.46 million $ 351,906
Dec 28, 6 AM $ 0.0664
-0.31%
$ 24.95 million $ 214,017
Dec 28, 5 AM $ 0.0666
-0.66%
$ 25.03 million $ 211,591