IAGON Historical Data

IAG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0666
-0.66%
$ 25.03 million $ 211,591
Dec 28, 4 AM $ 0.067
-0.02%
$ 25.2 million $ 211,917
Dec 28, 3 AM $ 0.067
-0.22%
$ 25.2 million $ 214,122
Dec 28, 2 AM $ 0.0672
-0.24%
$ 25.25 million $ 208,811
Dec 28, 1 AM $ 0.0673
+0.04%
$ 25.31 million $ 208,413
Dec 28, 12 AM $ 0.0673
+0.09%
$ 25.3 million $ 207,827
Dec 27, 11 PM $ 0.0672
+2.53%
$ 25.28 million $ 210,795
Dec 27, 10 PM $ 0.0656
+2.12%
$ 24.66 million $ 216,963
Dec 27, 9 PM $ 0.0642
+1.29%
$ 24.14 million $ 207,190
Dec 27, 8 PM $ 0.0634
+1.16%
$ 23.84 million $ 212,210
Dec 27, 7 PM $ 0.0627
-0.58%
$ 23.57 million $ 206,083
Dec 27, 6 PM $ 0.063
-0.31%
$ 23.7 million $ 205,833
Dec 27, 5 PM $ 0.0632
+0.38%
$ 23.78 million $ 229,374
Dec 27, 4 PM $ 0.063
+1.19%
$ 23.69 million $ 225,603
Dec 27, 3 PM $ 0.0623
-0.57%
$ 23.41 million $ 220,907
Dec 27, 2 PM $ 0.0626
-0.55%
$ 23.54 million $ 220,859
Dec 27, 1 PM $ 0.063
-1.64%
$ 23.67 million $ 225,398
Dec 27, 12 PM $ 0.064
+0.48%
$ 24.05 million $ 212,205
Dec 27, 11 AM $ 0.0637
-0.02%
$ 23.94 million $ 240,791
Dec 27, 10 AM $ 0.0637
-0.02%
$ 23.94 million $ 245,769
Dec 27, 9 AM $ 0.0637
+0.20%
$ 23.94 million $ 253,970
Dec 27, 8 AM $ 0.0635
+0.66%
$ 23.9 million $ 259,640
Dec 27, 7 AM $ 0.0631
+0.35%
$ 23.74 million $ 188,017
Dec 27, 6 AM $ 0.0629
+0.21%
$ 23.66 million $ 341,711
Dec 27, 5 AM $ 0.0628
-0.95%
$ 23.61 million $ 370,162
Dec 27, 4 AM $ 0.0634
-0.07%
$ 23.83 million $ 447,045
Dec 27, 3 AM $ 0.0634
+0.27%
$ 23.85 million $ 502,028
Dec 27, 2 AM $ 0.0633
+0.01%
$ 23.78 million $ 501,351
Dec 27, 1 AM $ 0.0632
+0.55%
$ 23.78 million $ 514,528
Dec 27, 12 AM $ 0.0629
-0.14%
$ 23.65 million $ 515,156
Dec 26, 11 PM $ 0.063
-0.95%
$ 23.69 million $ 598,266
Dec 26, 10 PM $ 0.0636
-0.28%
$ 23.91 million $ 591,770
Dec 26, 9 PM $ 0.0638
+1.34%
$ 23.98 million $ 596,499
Dec 26, 8 PM $ 0.0629
+0.27%
$ 23.66 million $ 586,725
Dec 26, 7 PM $ 0.0628
-0.17%
$ 23.59 million $ 626,565
Dec 26, 6 PM $ 0.0629
-0.40%
$ 23.64 million $ 644,771
Dec 26, 5 PM $ 0.0631
+0.12%
$ 23.74 million $ 654,376
Dec 26, 4 PM $ 0.0631
-0.48%
$ 23.71 million $ 671,566
Dec 26, 3 PM $ 0.0634
-1.27%
$ 23.82 million $ 769,822
Dec 26, 2 PM $ 0.0642
-0.02%
$ 24.13 million $ 875,495
Dec 26, 1 PM $ 0.0642
+0.03%
$ 24.13 million $ 918,152
Dec 26, 12 PM $ 0.0641
-0.42%
$ 24.12 million $ 899,864
Dec 26, 11 AM $ 0.0644
+0.37%
$ 24.22 million $ 876,678
Dec 26, 10 AM $ 0.0642
+1.38%
$ 24.13 million $ 872,770
Dec 26, 9 AM $ 0.0633
+0.00%
$ 23.81 million $ 860,790
Dec 26, 8 AM $ 0.0633
-0.78%
$ 23.82 million $ 856,234
Dec 26, 7 AM $ 0.0638
+1.09%
$ 23.99 million $ 853,210
Dec 26, 6 AM $ 0.0631
+0.18%
$ 23.74 million $ 699,768
Dec 26, 5 AM $ 0.063
-1.88%
$ 23.69 million $ 670,027
Dec 26, 4 AM $ 0.0642
+3.42%
$ 24.13 million $ 590,647