IAGON Historical Data

IAG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.063
-1.88%
$ 23.69 million $ 670,027
Dec 26, 4 AM $ 0.0642
+3.42%
$ 24.13 million $ 590,647
Dec 26, 3 AM $ 0.0621
-1.82%
$ 23.34 million $ 534,403
Dec 26, 2 AM $ 0.0632
+3.27%
$ 23.77 million $ 538,188
Dec 26, 1 AM $ 0.0612
+0.56%
$ 23.02 million $ 528,231
Dec 26, 12 AM $ 0.0609
+0.01%
$ 22.89 million $ 530,239
Dec 25, 11 PM $ 0.0609
-0.83%
$ 22.89 million $ 456,327
Dec 25, 10 PM $ 0.0614
-2.50%
$ 23.08 million $ 483,602
Dec 25, 9 PM $ 0.0629
+0.64%
$ 23.67 million $ 483,880
Dec 25, 8 PM $ 0.0625
-0.35%
$ 23.52 million $ 483,701
Dec 25, 7 PM $ 0.0628
+1.54%
$ 23.6 million $ 444,470
Dec 25, 6 PM $ 0.0618
+1.75%
$ 23.24 million $ 421,928
Dec 25, 5 PM $ 0.0608
-0.94%
$ 22.84 million $ 382,290
Dec 25, 4 PM $ 0.0614
-0.50%
$ 23.08 million $ 364,261
Dec 25, 3 PM $ 0.0617
-3.98%
$ 23.49 million $ 269,036
Dec 25, 2 PM $ 0.0642
-1.07%
$ 24.16 million $ 165,693
Dec 25, 1 PM $ 0.0649
-0.50%
$ 24.42 million $ 144,552
Dec 25, 12 PM $ 0.0653
+1.70%
$ 24.54 million $ 143,851
Dec 25, 11 AM $ 0.0642
-0.40%
$ 24.13 million $ 142,761
Dec 25, 10 AM $ 0.0644
-0.88%
$ 24.23 million $ 145,631
Dec 25, 9 AM $ 0.065
+0.03%
$ 24.44 million $ 146,809
Dec 25, 8 AM $ 0.065
-0.21%
$ 24.44 million $ 146,562
Dec 25, 7 AM $ 0.0651
-0.33%
$ 24.49 million $ 147,814
Dec 25, 6 AM $ 0.0653
-0.33%
$ 24.57 million $ 150,577
Dec 25, 5 AM $ 0.0656
+0.48%
$ 24.65 million $ 156,023
Dec 25, 4 AM $ 0.0652
-0.63%
$ 24.53 million $ 157,081
Dec 25, 3 AM $ 0.0657
-0.31%
$ 24.69 million $ 165,378
Dec 25, 2 AM $ 0.0659
+1.12%
$ 24.77 million $ 160,580
Dec 25, 1 AM $ 0.0651
-0.12%
$ 24.49 million $ 166,147
Dec 25, 12 AM $ 0.0652
-0.68%
$ 24.52 million $ 170,888
Dec 24, 11 PM $ 0.0657
+0.20%
$ 24.68 million $ 199,825
Dec 24, 10 PM $ 0.0655
-2.14%
$ 24.64 million $ 180,090
Dec 24, 9 PM $ 0.067
-1.52%
$ 25.18 million $ 176,262
Dec 24, 8 PM $ 0.068
+0.25%
$ 25.57 million $ 169,638
Dec 24, 7 PM $ 0.0678
+0.08%
$ 25.5 million $ 167,624
Dec 24, 6 PM $ 0.0678
-0.15%
$ 25.48 million $ 176,100
Dec 24, 5 PM $ 0.0679
+0.05%
$ 25.52 million $ 176,921
Dec 24, 4 PM $ 0.0678
+0.09%
$ 25.51 million $ 176,993
Dec 24, 3 PM $ 0.0678
-0.27%
$ 25.49 million $ 180,762
Dec 24, 2 PM $ 0.0679
-0.45%
$ 25.55 million $ 181,896
Dec 24, 1 PM $ 0.0683
+0.42%
$ 25.67 million $ 160,266
Dec 24, 12 PM $ 0.068
+0.38%
$ 25.56 million $ 169,695
Dec 24, 11 AM $ 0.0677
+0.04%
$ 25.46 million $ 143,113
Dec 24, 10 AM $ 0.0677
-0.41%
$ 25.45 million $ 166,717
Dec 24, 9 AM $ 0.068
-0.56%
$ 25.56 million $ 179,942
Dec 24, 8 AM $ 0.0683
+0.06%
$ 25.7 million $ 201,422
Dec 24, 7 AM $ 0.0683
+0.57%
$ 25.68 million $ 207,227
Dec 24, 6 AM $ 0.0679
-1.38%
$ 25.54 million $ 222,091
Dec 24, 5 AM $ 0.0689
-0.43%
$ 25.9 million $ 219,307
Dec 24, 4 AM $ 0.0692
+0.87%
$ 26.01 million $ 229,872