IAGON Historical Data

IAG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0689
-0.43%
$ 25.9 million $ 219,307
Dec 24, 4 AM $ 0.0692
+0.87%
$ 26.01 million $ 229,872
Dec 24, 3 AM $ 0.0686
+0.06%
$ 25.78 million $ 234,019
Dec 24, 2 AM $ 0.0685
-0.80%
$ 25.77 million $ 256,616
Dec 24, 1 AM $ 0.0691
+0.90%
$ 25.98 million $ 260,205
Dec 24, 12 AM $ 0.0685
-0.86%
$ 25.75 million $ 250,930
Dec 23, 11 PM $ 0.0691
-0.12%
$ 25.97 million $ 222,660
Dec 23, 10 PM $ 0.0691
+0.53%
$ 26 million $ 221,225
Dec 23, 9 PM $ 0.0688
+0.03%
$ 25.86 million $ 239,373
Dec 23, 8 PM $ 0.0688
+1.61%
$ 25.86 million $ 216,730
Dec 23, 7 PM $ 0.0677
-1.40%
$ 25.45 million $ 215,201
Dec 23, 6 PM $ 0.0686
+1.21%
$ 25.81 million $ 214,371
Dec 23, 5 PM $ 0.0678
+0.24%
$ 25.5 million $ 217,256
Dec 23, 4 PM $ 0.0676
+0.05%
$ 25.44 million $ 227,976
Dec 23, 3 PM $ 0.0676
+0.88%
$ 25.42 million $ 226,485
Dec 23, 2 PM $ 0.067
-4.12%
$ 25.2 million $ 226,281
Dec 23, 1 PM $ 0.0699
-0.20%
$ 26.29 million $ 295,284
Dec 23, 12 PM $ 0.07
+2.39%
$ 26.34 million $ 282,851
Dec 23, 11 AM $ 0.0684
-0.76%
$ 25.72 million $ 243,980
Dec 23, 10 AM $ 0.0689
-0.23%
$ 25.92 million $ 245,629
Dec 23, 9 AM $ 0.0691
-3.49%
$ 25.98 million $ 231,273
Dec 23, 8 AM $ 0.0716
+0.42%
$ 26.92 million $ 217,348
Dec 23, 7 AM $ 0.0713
-1.79%
$ 26.81 million $ 217,928
Dec 23, 6 AM $ 0.0725
+2.02%
$ 27.27 million $ 210,794
Dec 23, 5 AM $ 0.0711
+0.42%
$ 26.73 million $ 205,549
Dec 23, 4 AM $ 0.0708
+1.08%
$ 26.61 million $ 203,168
Dec 23, 3 AM $ 0.07
-1.70%
$ 26.33 million $ 191,164
Dec 23, 2 AM $ 0.0712
-0.40%
$ 26.79 million $ 176,413
Dec 23, 1 AM $ 0.0715
-2.04%
$ 26.89 million $ 172,009
Dec 23, 12 AM $ 0.073
+1.83%
$ 27.45 million $ 173,276
Dec 22, 11 PM $ 0.0717
-1.35%
$ 26.92 million $ 172,391
Dec 22, 10 PM $ 0.0727
-4.96%
$ 27.34 million $ 168,426
Dec 22, 9 PM $ 0.0765
-0.93%
$ 28.75 million $ 187,105
Dec 22, 8 PM $ 0.0772
-0.57%
$ 29.02 million $ 191,541
Dec 22, 7 PM $ 0.0776
-1.32%
$ 29.19 million $ 196,887
Dec 22, 6 PM $ 0.0787
+0.30%
$ 29.58 million $ 199,731
Dec 22, 5 PM $ 0.0784
-0.70%
$ 29.49 million $ 195,232
Dec 22, 4 PM $ 0.079
-0.04%
$ 29.7 million $ 183,310
Dec 22, 3 PM $ 0.079
-0.60%
$ 29.71 million $ 185,121
Dec 22, 2 PM $ 0.0795
+0.70%
$ 29.89 million $ 187,560
Dec 22, 1 PM $ 0.0789
-0.06%
$ 29.68 million $ 152,782
Dec 22, 12 PM $ 0.079
+0.41%
$ 29.7 million $ 149,377
Dec 22, 11 AM $ 0.0787
+0.09%
$ 29.58 million $ 146,849
Dec 22, 10 AM $ 0.0786
-0.10%
$ 29.55 million $ 149,183
Dec 22, 9 AM $ 0.0787
+0.03%
$ 29.58 million $ 147,949
Dec 22, 8 AM $ 0.0787
-0.23%
$ 29.58 million $ 148,229
Dec 22, 7 AM $ 0.0788
+0.17%
$ 29.65 million $ 142,512
Dec 22, 6 AM $ 0.0787
+0.05%
$ 29.6 million $ 140,702
Dec 22, 5 AM $ 0.0787
-0.04%
$ 29.58 million $ 139,774
Dec 22, 4 AM $ 0.0787
-0.05%
$ 29.59 million $ 137,847