Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IAGON Historical Data

IAG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.0631
-2.45%
$23.72 million $160,153
Jan 27, 2026 $0.0647
+1.32%
$24.32 million $21,077
Jan 26, 2026 $0.0638
+2.34%
$24 million $510,646
Jan 25, 2026 $0.0624
-8.95%
$23.45 million $379,337
Jan 24, 2026 $0.0685
+6.54%
$25.76 million $735,166
Jan 23, 2026 $0.0643
-1.12%
$24.17 million $459,159
Jan 22, 2026 $0.065
-0.02%
$24.45 million $116,936
Jan 21, 2026 $0.065
-6.70%
$24.45 million $1.13 million
Jan 20, 2026 $0.0724
+9.20%
$27.21 million $3,054
Jan 19, 2026 $0.0663
-1.94%
$24.94 million $169,004
Jan 18, 2026 $0.0676
-1.41%
$25.41 million $118,394
Jan 17, 2026 $0.0685
-0.24%
$25.77 million $83,260
Jan 16, 2026 $0.0687
-1.37%
$25.82 million $254,555
Jan 15, 2026 $0.0697
-9.97%
$26.19 million $189,229
Jan 14, 2026 $0.0774
-2.89%
$29.49 million $256,139
Jan 13, 2026 $0.0797
+9.99%
$29.96 million $159,334
Jan 12, 2026 $0.0725
-4.21%
$27.25 million $102,988
Jan 11, 2026 $0.0757
+3.65%
$28.46 million $204,387
Jan 10, 2026 $0.073
-3.05%
$27.45 million $38,670
Jan 9, 2026 $0.0753
-2.90%
$28.32 million $411,942
Jan 8, 2026 $0.0776
-0.10%
$29.15 million $93,500
Jan 7, 2026 $0.0776
-2.25%
$29.18 million $133,723
Jan 6, 2026 $0.0794
-1.75%
$29.79 million $137,378
Jan 5, 2026 $0.0808
+4.12%
$30.4 million $577,859
Jan 4, 2026 $0.0779
+2.10%
$29.29 million $1.07 million
Jan 3, 2026 $0.0763
+0.25%
$28.68 million $1.01 million
Jan 2, 2026 $0.0761
+12.18%
$28.61 million $778,432
Jan 1, 2026 $0.0678
+8.79%
$25.5 million $348,942
Dec 31, 2025 $0.0623
-5.29%
$23.44 million $156,380
Dec 30, 2025 $0.0657
+0.92%
$24.75 million $182,158
Dec 29, 2025 $0.0661
-5.42%
$24.46 million $916,809
Dec 28, 2025 $0.0709
+5.39%
$26.26 million $1.54 million
Dec 27, 2025 $0.0656
+4.11%
$25.28 million $216,963
Dec 26, 2025 $0.0636
+4.48%
$23.69 million $591,770
Dec 25, 2025 $0.0614
-6.53%
$22.89 million $483,602
Dec 24, 2025 $0.0655
-5.12%
$24.68 million $180,090
Dec 23, 2025 $0.0691
-3.55%
$25.97 million $221,225
Dec 22, 2025 $0.0727
-8.47%
$26.92 million $168,426
Dec 21, 2025 $0.079
+0.98%
$29.86 million $127,215
Dec 20, 2025 $0.0785
-0.01%
$29.41 million $99,564
Dec 19, 2025 $0.0782
-1.19%
$29.51 million $98,740
Dec 18, 2025 $0.0778
-13.80%
$29.75 million $83,384
Dec 17, 2025 $0.0898
+0.60%
$33.96 million $41,042
Dec 16, 2025 $0.0892
+3.85%
$33.57 million $77,863
Dec 15, 2025 $0.0871
-5.77%
$32.3 million $195,310
Dec 14, 2025 $0.0924
+0.64%
$34.75 million $66,757
Dec 13, 2025 $0.0916
-1.00%
$34.53 million $397,630
Dec 12, 2025 $0.0925
-6.68%
$35.04 million $546,197
Dec 11, 2025 $0.0992
+1.92%
$37.55 million $817,192
Dec 10, 2025 $0.0973
-8.97%
$36.58 million $1.08 million