IAGON Historical Data

IAG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 0.0221
-0.47%
$ 8.3 million $ 9,598
Aug 9, 10 PM $ 0.0222
-0.01%
$ 8.34 million $ 9,943
Aug 9, 9 PM $ 0.0222
-0.07%
$ 8.34 million $ 11,114
Aug 9, 8 PM $ 0.0222
+0.04%
$ 8.35 million $ 11,807
Aug 9, 7 PM $ 0.0222
+0.87%
$ 8.35 million $ 11,807
Aug 9, 6 PM $ 0.022
-0.03%
$ 8.28 million $ 12,091
Aug 9, 5 PM $ 0.022
+0.05%
$ 8.28 million $ 13,983
Aug 9, 4 PM $ 0.022
-0.02%
$ 8.27 million $ 14,738
Aug 9, 3 PM $ 0.022
+0.00%
$ 8.28 million $ 16,353
Aug 9, 2 PM $ 0.022
+0.07%
$ 8.28 million $ 16,594
Aug 9, 1 PM $ 0.022
-0.05%
$ 8.27 million $ 16,729
Aug 9, 12 PM $ 0.022
-0.08%
$ 8.27 million $ 19,604
Aug 9, 11 AM $ 0.022
+0.61%
$ 8.28 million $ 24,072
Aug 9, 10 AM $ 0.0219
-0.19%
$ 8.23 million $ 26,811
Aug 9, 9 AM $ 0.0219
+0.09%
$ 8.25 million $ 36,638
Aug 9, 8 AM $ 0.0219
-0.05%
$ 8.24 million $ 36,630
Aug 9, 7 AM $ 0.0219
+0.11%
$ 8.24 million $ 39,799
Aug 9, 6 AM $ 0.0219
-0.16%
$ 8.23 million $ 42,816
Aug 9, 5 AM $ 0.0219
-0.34%
$ 8.25 million $ 42,808
Aug 9, 4 AM $ 0.022
-0.21%
$ 8.27 million $ 43,170
Aug 9, 3 AM $ 0.0221
-0.26%
$ 8.29 million $ 43,944
Aug 9, 2 AM $ 0.0221
+0.01%
$ 8.31 million $ 45,102
Aug 9, 1 AM $ 0.0221
+0.21%
$ 8.31 million $ 44,310
Aug 9, 12 AM $ 0.0221
-0.01%
$ 8.3 million $ 46,661
Aug 8, 11 PM $ 0.0221
-0.12%
$ 8.3 million $ 46,890
Aug 8, 10 PM $ 0.0221
-0.09%
$ 8.31 million $ 45,751
Aug 8, 9 PM $ 0.0221
+0.32%
$ 8.31 million $ 44,432
Aug 8, 8 PM $ 0.022
+0.00%
$ 8.29 million $ 46,188
Aug 8, 7 PM $ 0.022
-0.16%
$ 8.29 million $ 46,786
Aug 8, 6 PM $ 0.0221
-0.08%
$ 8.3 million $ 52,955
Aug 8, 5 PM $ 0.0221
+0.48%
$ 8.31 million $ 55,393
Aug 8, 4 PM $ 0.022
+0.51%
$ 8.27 million $ 56,356
Aug 8, 3 PM $ 0.0219
-0.07%
$ 8.22 million $ 54,927
Aug 8, 2 PM $ 0.0219
-1.46%
$ 8.23 million $ 59,175
Aug 8, 1 PM $ 0.0222
+0.48%
$ 8.35 million $ 62,194
Aug 8, 12 PM $ 0.0221
+1.27%
$ 8.31 million $ 62,989
Aug 8, 11 AM $ 0.0218
-0.16%
$ 8.21 million $ 56,201
Aug 8, 10 AM $ 0.0219
-0.79%
$ 8.22 million $ 59,233
Aug 8, 9 AM $ 0.022
+0.37%
$ 8.29 million $ 49,684
Aug 8, 8 AM $ 0.022
-0.29%
$ 8.26 million $ 50,165
Aug 8, 7 AM $ 0.022
-0.31%
$ 8.28 million $ 49,264
Aug 8, 6 AM $ 0.0221
+0.02%
$ 8.31 million $ 46,108
Aug 8, 5 AM $ 0.0221
+0.33%
$ 8.3 million $ 47,537
Aug 8, 4 AM $ 0.022
-0.52%
$ 8.28 million $ 47,254
Aug 8, 3 AM $ 0.0221
+0.33%
$ 8.32 million $ 48,614
Aug 8, 2 AM $ 0.0221
-0.41%
$ 8.29 million $ 47,111
Aug 8, 1 AM $ 0.0221
+0.68%
$ 8.33 million $ 48,192
Aug 8, 12 AM $ 0.022
+0.20%
$ 8.27 million $ 45,363
Aug 7, 11 PM $ 0.022
-0.09%
$ 8.25 million $ 45,373
Aug 7, 10 PM $ 0.022
-0.23%
$ 8.26 million $ 56,684