IAGON Historical Data

IAG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.044
+0.41%
$ 16.53 million $ 18.99 million
Apr 8, 1 AM $ 0.0439
+0.00%
$ 16.51 million $ 18.87 million
Apr 8, 12 AM $ 0.0439
-1.94%
$ 16.52 million $ 18.89 million
Apr 7, 11 PM $ 0.0448
+1.80%
$ 16.84 million $ 18.76 million
Apr 7, 10 PM $ 0.044
+2.73%
$ 16.54 million $ 18.59 million
Apr 7, 9 PM $ 0.0428
+1.90%
$ 16.1 million $ 18.88 million
Apr 7, 8 PM $ 0.042
+0.17%
$ 15.8 million $ 18.86 million
Apr 7, 7 PM $ 0.042
-1.34%
$ 15.79 million $ 18.78 million
Apr 7, 6 PM $ 0.0421
+0.86%
$ 15.84 million $ 18.68 million
Apr 7, 5 PM $ 0.0417
+2.66%
$ 15.67 million $ 18.53 million
Apr 7, 4 PM $ 0.0405
-4.29%
$ 15.24 million $ 18.65 million
Apr 7, 3 PM $ 0.0418
-1.34%
$ 15.73 million $ 18.6 million
Apr 7, 2 PM $ 0.0419
-0.21%
$ 15.74 million $ 18.71 million
Apr 7, 1 PM $ 0.042
+1.06%
$ 15.79 million $ 18.74 million
Apr 7, 12 PM $ 0.0415
-0.26%
$ 15.62 million $ 18.72 million
Apr 7, 11 AM $ 0.0416
-0.12%
$ 15.66 million $ 19.34 million
Apr 7, 10 AM $ 0.0417
-4.56%
$ 15.68 million $ 20.47 million
Apr 7, 9 AM $ 0.0437
+0.00%
$ 16.42 million $ 21.56 million
Apr 7, 8 AM $ 0.0437
+0.62%
$ 16.42 million $ 22.67 million
Apr 7, 7 AM $ 0.0434
-0.50%
$ 16.32 million $ 23.78 million
Apr 7, 6 AM $ 0.0436
-0.88%
$ 16.41 million $ 24.89 million
Apr 7, 5 AM $ 0.044
+1.80%
$ 16.55 million $ 26.04 million
Apr 7, 4 AM $ 0.0434
+0.21%
$ 16.31 million $ 26.41 million
Apr 7, 3 AM $ 0.0434
-0.07%
$ 16.32 million $ 26.33 million
Apr 7, 2 AM $ 0.0433
-0.12%
$ 16.27 million $ 26.27 million
Apr 7, 1 AM $ 0.0433
-0.18%
$ 16.29 million $ 26.37 million
Apr 7, 12 AM $ 0.0434
-0.02%
$ 16.32 million $ 26.43 million
Apr 6, 11 PM $ 0.0434
-1.23%
$ 16.33 million $ 26.49 million
Apr 6, 10 PM $ 0.044
-0.68%
$ 16.53 million $ 26.47 million
Apr 6, 9 PM $ 0.0443
-0.16%
$ 16.64 million $ 26.36 million
Apr 6, 8 PM $ 0.0445
-0.07%
$ 16.73 million $ 25.23 million
Apr 6, 7 PM $ 0.0445
+1.04%
$ 16.74 million $ 24.14 million
Apr 6, 6 PM $ 0.0445
-0.27%
$ 16.72 million $ 23.08 million
Apr 6, 5 PM $ 0.0446
+1.18%
$ 16.76 million $ 22.11 million
Apr 6, 4 PM $ 0.0441
-1.85%
$ 16.57 million $ 21.04 million
Apr 6, 3 PM $ 0.045
+0.11%
$ 16.94 million $ 20.52 million
Apr 6, 2 PM $ 0.0449
+0.22%
$ 16.9 million $ 20.46 million
Apr 6, 1 PM $ 0.0448
+1.01%
$ 16.86 million $ 20.15 million
Apr 6, 12 PM $ 0.0444
-0.23%
$ 16.7 million $ 20.18 million
Apr 6, 11 AM $ 0.0445
-1.48%
$ 16.73 million $ 20.36 million
Apr 6, 10 AM $ 0.0452
+0.13%
$ 16.98 million $ 20.38 million
Apr 6, 9 AM $ 0.0451
+1.19%
$ 16.96 million $ 19.93 million
Apr 6, 8 AM $ 0.0446
-0.31%
$ 16.76 million $ 19.53 million
Apr 6, 7 AM $ 0.045
+0.72%
$ 16.91 million $ 19.53 million
Apr 6, 6 AM $ 0.0447
-1.80%
$ 16.79 million $ 19.06 million
Apr 6, 5 AM $ 0.0455
-0.52%
$ 17.1 million $ 18.05 million
Apr 6, 4 AM $ 0.0457
-0.02%
$ 17.19 million $ 17.88 million
Apr 6, 3 AM $ 0.0457
+1.76%
$ 17.2 million $ 17.93 million
Apr 6, 2 AM $ 0.0449
+0.63%
$ 16.9 million $ 17.99 million
Apr 6, 1 AM $ 0.0447
-0.64%
$ 16.79 million $ 18 million