Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IAGON Historical Data

IAG Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $0.0225
-0.51%
$11.11 million $50,369
Sep 25, 1 AM $0.0226
+0.56%
$11.17 million $50,008
Sep 25, 12 AM $0.0225
-0.48%
$11.1 million $50,250
Sep 24, 11 PM $0.0226
+0.68%
$11.16 million $50,930
Sep 24, 10 PM $0.0224
-0.02%
$11.08 million $54,699
Sep 24, 9 PM $0.0224
-0.02%
$11.08 million $75,652
Sep 24, 8 PM $0.0224
+0.04%
$11.09 million $88,950
Sep 24, 7 PM $0.0224
-0.03%
$11.08 million $90,308
Sep 24, 6 PM $0.0224
+0.03%
$11.09 million $96,134
Sep 24, 5 PM $0.0224
+1.02%
$11.08 million $95,708
Sep 24, 4 PM $0.0222
-0.78%
$10.97 million $95,885
Sep 24, 3 PM $0.0224
+0.87%
$11.06 million $100,141
Sep 24, 2 PM $0.0222
+2.12%
$10.96 million $140,830
Sep 24, 1 PM $0.0217
+0.56%
$10.73 million $189,691
Sep 24, 12 PM $0.0216
+0.26%
$10.67 million $227,580
Sep 24, 11 AM $0.0215
-0.58%
$10.65 million $273,432
Sep 24, 10 AM $0.0217
+0.31%
$10.71 million $285,301
Sep 24, 9 AM $0.0216
+0.01%
$10.68 million $312,739
Sep 24, 8 AM $0.0216
+0.23%
$10.68 million $345,390
Sep 24, 7 AM $0.0215
-0.47%
$10.65 million $346,431
Sep 24, 6 AM $0.0217
+0.93%
$10.7 million $345,347
Sep 24, 5 AM $0.0215
-1.50%
$10.6 million $353,078
Sep 24, 4 AM $0.0218
+0.51%
$10.76 million $352,208
Sep 24, 3 AM $0.0217
+0.03%
$10.71 million $353,180
Sep 24, 2 AM $0.0217
+0.17%
$10.71 million $353,075
Sep 24, 1 AM $0.0216
-0.90%
$10.69 million $352,777
Sep 24, 12 AM $0.0218
+1.47%
$10.78 million $358,251
Sep 23, 11 PM $0.0215
+0.63%
$10.63 million $358,445
Sep 23, 10 PM $0.0214
-1.75%
$10.56 million $354,557
Sep 23, 9 PM $0.0217
+0.00%
$10.75 million $335,934
Sep 23, 8 PM $0.0217
-0.45%
$10.75 million $331,171
Sep 23, 7 PM $0.0218
-0.92%
$10.8 million $355,714
Sep 23, 6 PM $0.0221
-0.32%
$10.9 million $384,529
Sep 23, 5 PM $0.0221
+0.26%
$10.94 million $406,349
Sep 23, 4 PM $0.0221
-2.18%
$10.91 million $436,413
Sep 23, 3 PM $0.0226
-0.60%
$11.15 million $435,732
Sep 23, 2 PM $0.0227
-0.37%
$11.22 million $394,802
Sep 23, 1 PM $0.0227
+0.18%
$11.2 million $349,857
Sep 23, 12 PM $0.0227
+0.09%
$11.21 million $310,371
Sep 23, 11 AM $0.0227
-0.01%
$11.2 million $254,809
Sep 23, 10 AM $0.0227
-0.55%
$11.21 million $221,350
Sep 23, 9 AM $0.0228
-0.04%
$11.27 million $198,080
Sep 23, 8 AM $0.0228
-0.26%
$11.27 million $162,720
Sep 23, 7 AM $0.0229
-0.17%
$11.3 million $162,523
Sep 23, 6 AM $0.0229
-0.07%
$11.32 million $162,180
Sep 23, 5 AM $0.0229
+0.44%
$11.33 million $154,001
Sep 23, 4 AM $0.0228
+1.62%
$11.11 million $152,545
Sep 23, 3 AM $0.0225
+0.00%
$10.93 million $153,108
Sep 23, 2 AM $0.0225
+0.25%
$10.93 million $153,108
Sep 23, 1 AM $0.0224
-1.24%
$10.9 million $161,348