IAGON Historical Data

IAG Page 6
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,446
4:35 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,446
4:34 AM $ 0.0233
+0.00%
$ 8.76 million $ 65,446
4:33 AM $ 0.0233
-0.06%
$ 8.76 million $ 65,446
4:32 AM $ 0.0233
+0.00%
$ 8.76 million $ 65,484
4:31 AM $ 0.0233
+0.00%
$ 8.76 million $ 65,484
4:30 AM $ 0.0233
+0.00%
$ 8.76 million $ 65,484
4:29 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,484
4:28 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,484
4:27 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,484
4:26 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,484
4:25 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,484
4:24 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,484
4:23 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,484
4:22 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,484
4:21 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,484
4:20 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,484
4:19 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,484
4:18 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,484
4:17 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,484
4:16 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,484
4:15 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,484
4:14 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,484
4:13 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,484
4:12 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,484
4:11 AM $ 0.0233
+0.16%
$ 8.77 million $ 65,427
4:10 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,427
4:09 AM $ 0.0233
+0.00%
$ 8.75 million $ 65,427
4:08 AM $ 0.0233
+0.00%
$ 8.75 million $ 65,427
4:07 AM $ 0.0233
-0.22%
$ 8.75 million $ 65,427
4:06 AM $ 0.0233
-0.04%
$ 8.75 million $ 65,379
4:05 AM $ 0.0233
+0.00%
$ 8.75 million $ 65,379
4:04 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,379
4:03 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,378
4:02 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,404
4:01 AM $ 0.0233
+0.05%
$ 8.77 million $ 65,396
4:00 AM $ 0.0233
+0.00%
$ 8.77 million $ 65,396
3:59 AM $ 0.0233
-0.04%
$ 8.77 million $ 65,406
3:58 AM $ 0.0234
+0.00%
$ 8.77 million $ 65,406
3:57 AM $ 0.0234
+0.00%
$ 8.77 million $ 65,392
3:56 AM $ 0.0234
+0.00%
$ 8.77 million $ 65,392
3:55 AM $ 0.0234
+0.00%
$ 8.77 million $ 65,392
3:54 AM $ 0.0234
+0.00%
$ 8.79 million $ 65,392
3:53 AM $ 0.0234
+0.00%
$ 8.79 million $ 65,392
3:52 AM $ 0.0234
+0.00%
$ 8.79 million $ 65,392
3:51 AM $ 0.0234
+0.00%
$ 8.79 million $ 65,392
3:50 AM $ 0.0234
+0.00%
$ 8.79 million $ 65,392
3:49 AM $ 0.0234
+0.00%
$ 8.79 million $ 65,392
3:48 AM $ 0.0234
+0.00%
$ 8.79 million $ 65,392
3:47 AM $ 0.0234
+0.00%
$ 8.79 million $ 65,392