IAGON Historical Data

IAG Page 6
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.041
+0.27%
$ 15.45 million $ 20.57 million
7:51 AM $ 0.0411
+0.05%
$ 15.45 million $ 20.57 million
7:50 AM $ 0.0409
-0.32%
$ 15.45 million $ 20.56 million
7:49 AM $ 0.0411
+0.17%
$ 15.45 million $ 20.56 million
7:48 AM $ 0.0411
+0.61%
$ 15.45 million $ 20.56 million
7:47 AM $ 0.041
+0.86%
$ 15.45 million $ 20.56 million
7:46 AM $ 0.0405
+0.17%
$ 15.45 million $ 20.56 million
7:45 AM $ 0.0408
+0.69%
$ 15.45 million $ 20.56 million
7:44 AM $ 0.0407
-0.10%
$ 15.32 million $ 20.56 million
7:43 AM $ 0.0406
+0.02%
$ 15.32 million $ 20.57 million
7:42 AM $ 0.0405
-0.54%
$ 15.32 million $ 20.57 million
7:41 AM $ 0.0408
-0.61%
$ 15.32 million $ 20.57 million
7:40 AM $ 0.0405
-0.69%
$ 15.32 million $ 20.57 million
7:39 AM $ 0.0407
-0.20%
$ 15.31 million $ 20.57 million
7:38 AM $ 0.0407
-0.34%
$ 15.31 million $ 20.56 million
7:37 AM $ 0.0407
+0.79%
$ 15.31 million $ 20.56 million
7:36 AM $ 0.0406
+1.04%
$ 15.31 million $ 20.57 million
7:35 AM $ 0.0402
-0.05%
$ 15.31 million $ 20.57 million
7:34 AM $ 0.04
+0.63%
$ 15.05 million $ 20.56 million
7:33 AM $ 0.0401
+0.25%
$ 15.05 million $ 20.56 million
7:32 AM $ 0.04
-0.17%
$ 15.05 million $ 20.56 million
7:31 AM $ 0.0399
-0.70%
$ 15.05 million $ 20.56 million
7:30 AM $ 0.0399
-0.70%
$ 15.05 million $ 20.56 million
7:29 AM $ 0.04
+0.38%
$ 15.04 million $ 20.55 million
7:28 AM $ 0.04
-0.74%
$ 15.04 million $ 20.55 million
7:27 AM $ 0.0402
+0.88%
$ 15.04 million $ 20.55 million
7:26 AM $ 0.0402
+0.10%
$ 15.04 million $ 20.56 million
7:25 AM $ 0.0401
-0.10%
$ 15.04 million $ 20.55 million
7:24 AM $ 0.0402
+0.20%
$ 15.1 million $ 20.55 million
7:23 AM $ 0.0401
+0.02%
$ 15.1 million $ 20.56 million
7:22 AM $ 0.0401
+0.43%
$ 15.1 million $ 20.56 million
7:21 AM $ 0.0399
-0.10%
$ 15.1 million $ 20.55 million
7:20 AM $ 0.0402
-0.15%
$ 15.1 million $ 20.55 million
7:19 AM $ 0.0404
+1.05%
$ 15.2 million $ 20.55 million
7:18 AM $ 0.0402
+0.30%
$ 15.2 million $ 20.55 million
7:17 AM $ 0.0403
+0.62%
$ 15.2 million $ 20.55 million
7:16 AM $ 0.04
-0.72%
$ 15.2 million $ 20.54 million
7:15 AM $ 0.0401
+0.07%
$ 15.2 million $ 20.54 million
7:14 AM $ 0.0401
-0.47%
$ 15.08 million $ 20.53 million
7:13 AM $ 0.0403
-0.69%
$ 15.08 million $ 20.55 million
7:12 AM $ 0.0403
-0.07%
$ 15.08 million $ 20.55 million
7:11 AM $ 0.0403
-0.10%
$ 15.08 million $ 20.55 million
7:10 AM $ 0.0406
-0.07%
$ 15.08 million $ 20.54 million
7:09 AM $ 0.0404
+0.02%
$ 15.19 million $ 20.54 million
7:08 AM $ 0.0404
-1.08%
$ 15.19 million $ 20.54 million
7:07 AM $ 0.0408
+0.29%
$ 15.19 million $ 20.54 million
7:06 AM $ 0.0406
+0.39%
$ 15.19 million $ 20.54 million
7:05 AM $ 0.0405
-0.56%
$ 15.19 million $ 20.53 million
7:04 AM $ 0.0407
+1.07%
$ 15.31 million $ 20.53 million
7:03 AM $ 0.0405
-0.32%
$ 15.31 million $ 20.53 million