IAGON Historical Data

IAG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0917
-0.13%
$ 34.46 million $ 300,024
Dec 14, 3 AM $ 0.0918
+0.00%
$ 34.51 million $ 300,527
Dec 14, 2 AM $ 0.0918
+0.03%
$ 34.51 million $ 299,475
Dec 14, 1 AM $ 0.0917
-0.10%
$ 34.5 million $ 299,458
Dec 14, 12 AM $ 0.0918
+0.02%
$ 34.53 million $ 307,878
Dec 13, 11 PM $ 0.0918
+0.24%
$ 34.53 million $ 356,334
Dec 13, 10 PM $ 0.0916
-0.54%
$ 34.44 million $ 397,630
Dec 13, 9 PM $ 0.0921
-0.11%
$ 34.63 million $ 394,203
Dec 13, 8 PM $ 0.0922
+0.00%
$ 34.67 million $ 392,922
Dec 13, 7 PM $ 0.0922
+0.00%
$ 34.67 million $ 394,536
Dec 13, 6 PM $ 0.0922
+0.00%
$ 34.67 million $ 409,524
Dec 13, 5 PM $ 0.0922
-0.10%
$ 34.67 million $ 453,689
Dec 13, 4 PM $ 0.0923
+0.03%
$ 34.71 million $ 495,671
Dec 13, 3 PM $ 0.0923
-0.03%
$ 34.7 million $ 499,173
Dec 13, 2 PM $ 0.0923
-0.15%
$ 34.71 million $ 504,729
Dec 13, 1 PM $ 0.0924
-0.06%
$ 34.76 million $ 509,875
Dec 13, 12 PM $ 0.0925
-0.38%
$ 34.78 million $ 532,092
Dec 13, 11 AM $ 0.0929
-0.42%
$ 34.91 million $ 514,997
Dec 13, 10 AM $ 0.0932
+0.40%
$ 35.06 million $ 483,416
Dec 13, 9 AM $ 0.0929
+0.09%
$ 34.92 million $ 486,203
Dec 13, 8 AM $ 0.0928
-0.98%
$ 34.89 million $ 503,326
Dec 13, 7 AM $ 0.0937
-0.07%
$ 35.24 million $ 526,770
Dec 13, 6 AM $ 0.0938
+0.52%
$ 35.26 million $ 549,745
Dec 13, 5 AM $ 0.0933
+0.03%
$ 35.08 million $ 522,193
Dec 13, 4 AM $ 0.0933
+0.23%
$ 35.06 million $ 489,498
Dec 13, 3 AM $ 0.093
+0.02%
$ 34.99 million $ 513,208
Dec 13, 2 AM $ 0.093
-0.04%
$ 34.98 million $ 525,592
Dec 13, 1 AM $ 0.0931
+0.34%
$ 34.99 million $ 544,255
Dec 13, 12 AM $ 0.0927
+0.23%
$ 34.87 million $ 557,745
Dec 12, 11 PM $ 0.0925
-0.38%
$ 35.04 million $ 546,197
Dec 12, 10 PM $ 0.0929
-0.02%
$ 34.92 million $ 536,748
Dec 12, 9 PM $ 0.0929
+0.00%
$ 34.93 million $ 553,709
Dec 12, 8 PM $ 0.0929
-0.24%
$ 34.93 million $ 575,285
Dec 12, 7 PM $ 0.0931
-0.62%
$ 35.02 million $ 597,459
Dec 12, 6 PM $ 0.0937
-0.93%
$ 35.23 million $ 605,137
Dec 12, 5 PM $ 0.0946
+0.44%
$ 35.39 million $ 579,228
Dec 12, 4 PM $ 0.0941
-1.66%
$ 35.4 million $ 571,862
Dec 12, 3 PM $ 0.0957
-4.38%
$ 36 million $ 571,648
Dec 12, 2 PM $ 0.1
+0.08%
$ 37.65 million $ 569,519
Dec 12, 1 PM $ 0.1
+0.56%
$ 37.62 million $ 584,959
Dec 12, 12 PM $ 0.0995
-0.41%
$ 37.41 million $ 626,253
Dec 12, 11 AM $ 0.0999
+0.05%
$ 37.56 million $ 654,385
Dec 12, 10 AM $ 0.0998
+0.44%
$ 37.54 million $ 682,536
Dec 12, 9 AM $ 0.0994
-0.10%
$ 37.38 million $ 679,927
Dec 12, 8 AM $ 0.0995
-0.30%
$ 37.42 million $ 664,199
Dec 12, 7 AM $ 0.0998
+0.11%
$ 37.53 million $ 652,102
Dec 12, 6 AM $ 0.0997
-1.12%
$ 37.49 million $ 696,156
Dec 12, 5 AM $ 0.101
+0.16%
$ 37.91 million $ 744,809
Dec 12, 4 AM $ 0.101
-0.23%
$ 37.85 million $ 784,548
Dec 12, 3 AM $ 0.101
+0.30%
$ 37.94 million $ 780,236