IAGON Historical Data

IAG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.105
+0.16%
$ 39.41 million $ 663,039
Dec 8, 2 AM $ 0.105
+0.23%
$ 39.35 million $ 662,284
Dec 8, 1 AM $ 0.104
+1.11%
$ 39.26 million $ 663,509
Dec 8, 12 AM $ 0.103
-0.12%
$ 38.83 million $ 664,225
Dec 7, 11 PM $ 0.103
+0.23%
$ 38.88 million $ 663,330
Dec 7, 10 PM $ 0.103
-0.58%
$ 38.79 million $ 652,511
Dec 7, 9 PM $ 0.104
-2.08%
$ 39.01 million $ 643,930
Dec 7, 8 PM $ 0.106
-0.14%
$ 39.84 million $ 640,259
Dec 7, 7 PM $ 0.106
-0.17%
$ 39.9 million $ 638,078
Dec 7, 6 PM $ 0.106
+1.92%
$ 39.97 million $ 637,717
Dec 7, 5 PM $ 0.104
+1.74%
$ 39.21 million $ 628,191
Dec 7, 4 PM $ 0.103
+0.65%
$ 38.54 million $ 624,676
Dec 7, 3 PM $ 0.102
+2.07%
$ 38.37 million $ 625,485
Dec 7, 2 PM $ 0.1
-1.88%
$ 37.59 million $ 623,222
Dec 7, 1 PM $ 0.102
-0.62%
$ 38.31 million $ 614,729
Dec 7, 12 PM $ 0.103
+0.64%
$ 38.55 million $ 617,562
Dec 7, 11 AM $ 0.102
-0.35%
$ 38.3 million $ 618,199
Dec 7, 10 AM $ 0.102
-0.14%
$ 38.44 million $ 606,653
Dec 7, 9 AM $ 0.102
-2.15%
$ 38.49 million $ 603,224
Dec 7, 8 AM $ 0.105
-0.50%
$ 39.34 million $ 594,015
Dec 7, 7 AM $ 0.105
-0.43%
$ 39.54 million $ 588,835
Dec 7, 6 AM $ 0.106
+0.38%
$ 39.71 million $ 584,827
Dec 7, 5 AM $ 0.105
-0.19%
$ 39.57 million $ 582,551
Dec 7, 4 AM $ 0.105
-0.36%
$ 39.64 million $ 581,515
Dec 7, 3 AM $ 0.106
+0.02%
$ 39.78 million $ 582,981
Dec 7, 2 AM $ 0.106
+0.37%
$ 39.77 million $ 582,999
Dec 7, 1 AM $ 0.105
-0.49%
$ 39.63 million $ 580,237
Dec 7, 12 AM $ 0.106
+0.94%
$ 39.82 million $ 579,376
Dec 6, 11 PM $ 0.105
+0.15%
$ 39.45 million $ 604,943
Dec 6, 10 PM $ 0.105
-0.32%
$ 39.39 million $ 610,608
Dec 6, 9 PM $ 0.105
+0.28%
$ 39.52 million $ 609,265
Dec 6, 8 PM $ 0.105
+0.25%
$ 39.4 million $ 610,498
Dec 6, 7 PM $ 0.105
-1.01%
$ 39.31 million $ 611,549
Dec 6, 6 PM $ 0.106
+0.31%
$ 39.73 million $ 613,343
Dec 6, 5 PM $ 0.105
+0.33%
$ 39.6 million $ 618,450
Dec 6, 4 PM $ 0.105
+0.27%
$ 39.48 million $ 618,725
Dec 6, 3 PM $ 0.105
-0.02%
$ 39.37 million $ 621,714
Dec 6, 2 PM $ 0.105
+1.22%
$ 39.38 million $ 627,449
Dec 6, 1 PM $ 0.103
+0.81%
$ 38.9 million $ 627,517
Dec 6, 12 PM $ 0.103
+0.19%
$ 38.59 million $ 625,590
Dec 6, 11 AM $ 0.102
+0.21%
$ 38.52 million $ 627,848
Dec 6, 10 AM $ 0.102
-0.11%
$ 38.43 million $ 623,001
Dec 6, 9 AM $ 0.102
+0.22%
$ 38.48 million $ 623,642
Dec 6, 8 AM $ 0.102
+0.02%
$ 38.39 million $ 624,108
Dec 6, 7 AM $ 0.102
-0.25%
$ 38.39 million $ 624,038
Dec 6, 6 AM $ 0.102
-0.31%
$ 38.48 million $ 624,110
Dec 6, 5 AM $ 0.103
-0.15%
$ 38.6 million $ 623,377
Dec 6, 4 AM $ 0.103
-0.05%
$ 38.66 million $ 650,905
Dec 6, 3 AM $ 0.103
+0.12%
$ 38.68 million $ 651,522
Dec 6, 2 AM $ 0.103
+0.04%
$ 38.64 million $ 652,819