IAGON Historical Data

IAG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.103
+1.06%
$ 38.72 million $ 1.03 million
Dec 2, 1 AM $ 0.102
+3.07%
$ 38.31 million $ 1.11 million
Dec 2, 12 AM $ 0.0989
+0.89%
$ 37.1 million $ 1.12 million
Dec 1, 11 PM $ 0.098
+0.13%
$ 36.85 million $ 1.15 million
Dec 1, 10 PM $ 0.0979
+0.62%
$ 36.81 million $ 1.13 million
Dec 1, 9 PM $ 0.0973
+1.13%
$ 36.58 million $ 1.13 million
Dec 1, 8 PM $ 0.0962
+0.16%
$ 36.17 million $ 1.13 million
Dec 1, 7 PM $ 0.096
-1.20%
$ 36.11 million $ 1.13 million
Dec 1, 6 PM $ 0.0972
-1.83%
$ 36.52 million $ 1.11 million
Dec 1, 5 PM $ 0.099
+1.33%
$ 37.24 million $ 1.17 million
Dec 1, 4 PM $ 0.0977
-1.13%
$ 36.75 million $ 1.21 million
Dec 1, 3 PM $ 0.0988
-0.11%
$ 37.17 million $ 1.2 million
Dec 1, 2 PM $ 0.099
+0.84%
$ 37.21 million $ 1.18 million
Dec 1, 1 PM $ 0.0981
-0.73%
$ 36.9 million $ 1.18 million
Dec 1, 12 PM $ 0.0989
-1.32%
$ 37.17 million $ 1.17 million
Dec 1, 11 AM $ 0.1
-0.52%
$ 37.67 million $ 1.21 million
Dec 1, 10 AM $ 0.101
-0.20%
$ 37.87 million $ 1.16 million
Dec 1, 9 AM $ 0.101
-1.35%
$ 37.94 million $ 1.16 million
Dec 1, 8 AM $ 0.102
+1.70%
$ 38.46 million $ 1.17 million
Dec 1, 7 AM $ 0.101
+0.70%
$ 37.82 million $ 1.16 million
Dec 1, 6 AM $ 0.0999
-0.20%
$ 37.56 million $ 1.16 million
Dec 1, 5 AM $ 0.1
-0.11%
$ 37.64 million $ 1.18 million
Dec 1, 4 AM $ 0.1
-0.75%
$ 37.68 million $ 1.17 million
Dec 1, 3 AM $ 0.101
-1.62%
$ 37.98 million $ 1.12 million
Dec 1, 2 AM $ 0.103
+0.12%
$ 38.61 million $ 1.13 million
Dec 1, 1 AM $ 0.103
-0.51%
$ 38.57 million $ 1.13 million
Dec 1, 12 AM $ 0.103
-6.42%
$ 38.76 million $ 1.15 million
Nov 30, 11 PM $ 0.11
-0.87%
$ 41.42 million $ 1.12 million
Nov 30, 10 PM $ 0.111
+0.15%
$ 41.82 million $ 1.1 million
Nov 30, 9 PM $ 0.111
-0.35%
$ 41.75 million $ 1.1 million
Nov 30, 8 PM $ 0.111
-0.07%
$ 41.9 million $ 1.1 million
Nov 30, 7 PM $ 0.112
+0.00%
$ 41.93 million $ 1.11 million
Nov 30, 6 PM $ 0.112
-0.05%
$ 41.93 million $ 1.12 million
Nov 30, 5 PM $ 0.112
-0.07%
$ 41.95 million $ 1.1 million
Nov 30, 4 PM $ 0.112
+0.23%
$ 41.98 million $ 1.12 million
Nov 30, 3 PM $ 0.111
-0.20%
$ 41.88 million $ 1.12 million
Nov 30, 2 PM $ 0.112
-0.24%
$ 41.96 million $ 1.11 million
Nov 30, 1 PM $ 0.112
+0.77%
$ 42.06 million $ 1.11 million
Nov 30, 12 PM $ 0.111
+2.82%
$ 41.74 million $ 1.11 million
Nov 30, 11 AM $ 0.108
-0.88%
$ 40.6 million $ 1.1 million
Nov 30, 10 AM $ 0.109
-0.29%
$ 40.96 million $ 1.09 million
Nov 30, 9 AM $ 0.109
-0.15%
$ 41.08 million $ 1.09 million
Nov 30, 8 AM $ 0.109
+0.15%
$ 41.14 million $ 1.08 million
Nov 30, 7 AM $ 0.109
+0.22%
$ 41.08 million $ 1.08 million
Nov 30, 6 AM $ 0.109
+0.10%
$ 40.99 million $ 1.07 million
Nov 30, 5 AM $ 0.109
-0.19%
$ 40.94 million $ 1.07 million
Nov 30, 4 AM $ 0.109
-0.17%
$ 41.02 million $ 1.07 million
Nov 30, 3 AM $ 0.109
+0.84%
$ 41.09 million $ 1.12 million
Nov 30, 2 AM $ 0.108
-0.16%
$ 40.75 million $ 1.18 million
Nov 30, 1 AM $ 0.109
+0.85%
$ 40.8 million $ 1.11 million