Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IAGON Historical Data

IAG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.107
-0.46%
$40.15 million $749,813
Dec 8, 2025 $0.107
+3.90%
$40.39 million $602,278
Dec 7, 2025 $0.103
-1.46%
$38.88 million $663,330
Dec 6, 2025 $0.105
+4.65%
$39.45 million $604,943
Dec 5, 2025 $0.1
-7.17%
$37.7 million $634,429
Dec 4, 2025 $0.108
-6.11%
$40.61 million $634,659
Dec 3, 2025 $0.115
+3.89%
$43.25 million $653,379
Dec 2, 2025 $0.111
+12.97%
$41.64 million $766,728
Dec 1, 2025 $0.098
-11.03%
$36.85 million $1.15 million
Nov 30, 2025 $0.111
+3.14%
$41.42 million $1.1 million
Nov 29, 2025 $0.108
+0.33%
$40.55 million $1.06 million
Nov 28, 2025 $0.108
-6.18%
$40.44 million $1.07 million
Nov 27, 2025 $0.115
-0.20%
$43.47 million $1.04 million
Nov 26, 2025 $0.116
+0.59%
$43.48 million $1.12 million
Nov 25, 2025 $0.119
-0.51%
$43.3 million $847,162
Nov 24, 2025 $0.12
+7.71%
$44.96 million $1.09 million
Nov 23, 2025 $0.114
+11.98%
$41.91 million $1.06 million
Nov 22, 2025 $0.103
+0.19%
$38.24 million $738,992
Nov 21, 2025 $0.102
-11.21%
$38.6 million $697,342
Nov 20, 2025 $0.115
+1.23%
$43.03 million $971,867
Nov 19, 2025 $0.113
+1.76%
$42.62 million $1.15 million
Nov 18, 2025 $0.112
+17.75%
$41.88 million $940,709
Nov 17, 2025 $0.095
-7.75%
$35.47 million $896,139
Nov 16, 2025 $0.101
-5.65%
$38.75 million $1.05 million
Nov 15, 2025 $0.105
-0.70%
$40.34 million $264,041
Nov 14, 2025 $0.106
-5.04%
$39.59 million $67,949
Nov 13, 2025 $0.11
-9.25%
$41.97 million $1.14 million
Nov 12, 2025 $0.122
+2.82%
$45.59 million $4.33 million
Nov 11, 2025 $0.119
-15.73%
$44.74 million $8.4 million
Nov 10, 2025 $0.141
+13.58%
$53.09 million $8.93 million
Nov 9, 2025 $0.124
+8.06%
$46.75 million $8.66 million
Nov 8, 2025 $0.115
+3.41%
$43.26 million $14.58 million
Nov 7, 2025 $0.111
+13.87%
$41.83 million $19.52 million
Nov 6, 2025 $0.0977
-2.85%
$36.74 million $14.63 million
Nov 5, 2025 $0.101
+9.21%
$37.85 million $9.15 million
Nov 4, 2025 $0.0922
-12.22%
$34.66 million $5.74 million
Nov 3, 2025 $0.105
-17.02%
$39.48 million $7.65 million
Nov 2, 2025 $0.127
+13.89%
$47.53 million $5.59 million
Nov 1, 2025 $0.111
+2.16%
$41.78 million $6.06 million
Oct 31, 2025 $0.109
+5.28%
$40.89 million $10.19 million
Oct 30, 2025 $0.103
-3.40%
$38.9 million $4.73 million
Oct 29, 2025 $0.106
-1.83%
$40.03 million $4.7 million
Oct 28, 2025 $0.109
+1.14%
$40.84 million $52,095
Oct 27, 2025 $0.107
-0.54%
$40.38 million $70,693
Oct 26, 2025 $0.108
+4.00%
$40.6 million $9,559
Oct 25, 2025 $0.104
-0.05%
$39.04 million $87,715
Oct 24, 2025 $0.102
+2.53%
$39.06 million $94,074
Oct 23, 2025 $0.0997
+1.36%
$37.44 million $84,627
Oct 22, 2025 $0.0985
-6.63%
$36.98 million $84,976
Oct 21, 2025 $0.107
-0.20%
$39.66 million $91,150