IAGON Historical Data

IAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.124
-11.51%
$ 46.49 million $ 366,079
Jun 21, 2025 $ 0.14
-8.56%
$ 52.52 million $ 236,870
Jun 20, 2025 $ 0.153
-5.04%
$ 57.44 million $ 274,478
Jun 19, 2025 $ 0.161
-0.97%
$ 60.49 million $ 347,029
Jun 18, 2025 $ 0.162
+9.07%
$ 61.08 million $ 389,667
Jun 17, 2025 $ 0.149
-3.09%
$ 56 million $ 284,827
Jun 16, 2025 $ 0.154
+6.27%
$ 57.78 million $ 341,543
Jun 15, 2025 $ 0.145
+0.30%
$ 54.39 million $ 259,298
Jun 14, 2025 $ 0.144
-4.73%
$ 54.23 million $ 222,623
Jun 13, 2025 $ 0.151
-4.14%
$ 56.92 million $ 308,239
Jun 12, 2025 $ 0.158
-9.43%
$ 59.38 million $ 264,390
Jun 11, 2025 $ 0.174
-1.69%
$ 65.55 million $ 234,990
Jun 10, 2025 $ 0.177
+0.04%
$ 66.67 million $ 297,325
Jun 9, 2025 $ 0.177
-0.36%
$ 66.63 million $ 253,965
Jun 8, 2025 $ 0.178
+3.52%
$ 66.87 million $ 244,150
Jun 7, 2025 $ 0.172
+1.75%
$ 64.59 million $ 226,846
Jun 6, 2025 $ 0.169
+10.65%
$ 63.48 million $ 209,532
Jun 5, 2025 $ 0.153
-4.69%
$ 57.35 million $ 172,746
Jun 4, 2025 $ 0.16
+0.92%
$ 60.17 million $ 238,003
Jun 3, 2025 $ 0.159
-4.32%
$ 59.63 million $ 164,768
Jun 2, 2025 $ 0.166
-0.64%
$ 62.32 million $ 188,056
Jun 1, 2025 $ 0.167
+1.13%
$ 62.72 million $ 196,749
May 31, 2025 $ 0.165
+1.83%
$ 62.04 million $ 136,137
May 30, 2025 $ 0.162
-6.02%
$ 60.93 million $ 195,505
May 29, 2025 $ 0.172
-6.73%
$ 64.84 million $ 191,230
May 28, 2025 $ 0.185
-0.99%
$ 69.53 million $ 217,895
May 27, 2025 $ 0.187
-0.49%
$ 70.22 million $ 268,047
May 26, 2025 $ 0.188
-2.16%
$ 70.57 million $ 242,951
May 25, 2025 $ 0.192
-2.78%
$ 72.13 million $ 324,948
May 24, 2025 $ 0.197
-1.65%
$ 74.2 million $ 244,121
May 23, 2025 $ 0.201
-1.39%
$ 75.46 million $ 248,653
May 22, 2025 $ 0.204
+5.70%
$ 76.52 million $ 139,508
May 21, 2025 $ 0.193
+5.55%
$ 72.41 million $ 181,572
May 20, 2025 $ 0.182
+3.26%
$ 68.6 million $ 312,660
May 19, 2025 $ 0.177
-7.59%
$ 66.45 million $ 188,386
May 18, 2025 $ 0.191
+10.21%
$ 71.91 million $ 237,913
May 17, 2025 $ 0.174
-4.48%
$ 65.24 million $ 233,277
May 16, 2025 $ 0.182
+2.43%
$ 68.3 million $ 225,696
May 15, 2025 $ 0.177
-7.57%
$ 66.63 million $ 323,757
May 14, 2025 $ 0.192
-6.08%
$ 72.08 million $ 278,407
May 13, 2025 $ 0.204
-4.67%
$ 76.74 million $ 329,883
May 12, 2025 $ 0.214
+5.59%
$ 80.5 million $ 262,727
May 11, 2025 $ 0.203
+3.26%
$ 76.25 million $ 108,990
May 10, 2025 $ 0.196
+7.84%
$ 73.84 million $ 210,345
May 9, 2025 $ 0.181
-7.41%
$ 67.96 million $ 115,731
May 8, 2025 $ 0.195
+10.45%
$ 73.39 million $ 162,962
May 7, 2025 $ 0.177
+1.48%
$ 66.45 million $ 38,283
May 6, 2025 $ 0.174
-0.78%
$ 65.48 million $ 108,709
May 5, 2025 $ 0.176
-0.79%
$ 66 million $ 240,039
May 4, 2025 $ 0.177
-2.68%
$ 66.56 million $ 228,511