Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IAGON Historical Data

IAG Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $0.0227
+0.19%
$11.04 million $155,686
Sep 22, 11 PM $0.0226
+1.41%
$11.02 million $155,293
Sep 22, 10 PM $0.0223
-0.39%
$10.87 million $154,291
Sep 22, 9 PM $0.0224
-1.09%
$10.91 million $198,052
Sep 22, 8 PM $0.0227
-2.71%
$11.03 million $221,964
Sep 22, 7 PM $0.0233
+2.62%
$11.34 million $225,292
Sep 22, 6 PM $0.0227
+1.57%
$11.05 million $237,951
Sep 22, 5 PM $0.0223
-0.77%
$10.88 million $215,429
Sep 22, 4 PM $0.0225
-0.40%
$10.96 million $187,841
Sep 22, 3 PM $0.0226
+0.00%
$11 million $210,877
Sep 22, 2 PM $0.0226
+0.67%
$11 million $244,523
Sep 22, 1 PM $0.0225
+0.14%
$10.93 million $286,884
Sep 22, 12 PM $0.0224
+0.10%
$10.91 million $293,743
Sep 22, 11 AM $0.0224
-0.01%
$10.9 million $293,326
Sep 22, 10 AM $0.0224
+0.89%
$10.91 million $301,390
Sep 22, 9 AM $0.0222
-0.36%
$10.81 million $298,360
Sep 22, 8 AM $0.0223
-0.05%
$10.85 million $298,676
Sep 22, 7 AM $0.0223
-0.27%
$10.85 million $303,374
Sep 22, 6 AM $0.0224
-0.14%
$10.88 million $303,493
Sep 22, 5 AM $0.0224
-0.72%
$10.9 million $303,368
Sep 22, 4 AM $0.0226
-1.01%
$10.98 million $302,957
Sep 22, 3 AM $0.0228
+0.01%
$11.09 million $302,141
Sep 22, 2 AM $0.0228
+2.02%
$11.09 million $306,583
Sep 22, 1 AM $0.0223
-1.14%
$10.87 million $299,720
Sep 22, 12 AM $0.0226
+0.43%
$10.99 million $299,144
Sep 21, 11 PM $0.0225
-0.58%
$10.95 million $298,091
Sep 21, 10 PM $0.0226
+0.09%
$11.01 million $331,088
Sep 21, 9 PM $0.0226
-1.08%
$11 million $315,818
Sep 21, 8 PM $0.0228
+0.50%
$11.12 million $283,963
Sep 21, 7 PM $0.0227
-0.73%
$11.06 million $256,483
Sep 21, 6 PM $0.0229
+0.10%
$11.15 million $209,681
Sep 21, 5 PM $0.0229
-0.97%
$11.14 million $213,258
Sep 21, 4 PM $0.0231
-1.18%
$11.24 million $209,792
Sep 21, 3 PM $0.0234
+2.04%
$11.38 million $194,179
Sep 21, 2 PM $0.023
-0.54%
$11.17 million $199,117
Sep 21, 1 PM $0.0231
+0.62%
$11.24 million $176,875
Sep 21, 12 PM $0.023
+0.00%
$11.17 million $226,503
Sep 21, 11 AM $0.023
+4.09%
$11.17 million $249,127
Sep 21, 10 AM $0.022
+1.45%
$10.73 million $241,597
Sep 21, 9 AM $0.0217
+0.25%
$10.58 million $239,061
Sep 21, 8 AM $0.0217
+1.63%
$10.55 million $238,512
Sep 21, 7 AM $0.0213
-0.01%
$10.38 million $233,516
Sep 21, 6 AM $0.0213
+0.03%
$10.38 million $233,565
Sep 21, 5 AM $0.0213
-0.38%
$10.38 million $233,577
Sep 21, 4 AM $0.0214
-0.44%
$10.42 million $233,418
Sep 21, 3 AM $0.0215
-0.96%
$10.47 million $233,721
Sep 21, 2 AM $0.0217
-0.23%
$10.57 million $230,787
Sep 21, 1 AM $0.0218
-0.07%
$10.59 million $234,272
Sep 21, 12 AM $0.0218
+0.14%
$10.6 million $233,291
Sep 20, 11 PM $0.0217
-0.30%
$10.59 million $235,584