IAGON Historical Data

IAG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0447
-0.64%
$ 16.79 million $ 18 million
Apr 6, 12 AM $ 0.0449
+2.91%
$ 16.9 million $ 17.98 million
Apr 5, 11 PM $ 0.0437
+2.68%
$ 16.42 million $ 17.98 million
Apr 5, 10 PM $ 0.0425
+0.57%
$ 15.99 million $ 18 million
Apr 5, 9 PM $ 0.0423
-1.54%
$ 15.9 million $ 17.88 million
Apr 5, 8 PM $ 0.043
+0.00%
$ 16.15 million $ 18.39 million
Apr 5, 7 PM $ 0.0429
+0.00%
$ 16.15 million $ 18.39 million
Apr 5, 6 PM $ 0.0429
+0.00%
$ 16.15 million $ 18.39 million
Apr 5, 5 PM $ 0.0429
+0.00%
$ 16.15 million $ 18.65 million
Apr 5, 4 PM $ 0.0429
+2.14%
$ 16.15 million $ 19.78 million
Apr 5, 3 PM $ 0.042
+1.50%
$ 15.81 million $ 20.42 million
Apr 5, 2 PM $ 0.0414
+0.31%
$ 15.58 million $ 20.42 million
Apr 5, 1 PM $ 0.0413
-0.03%
$ 15.53 million $ 20.76 million
Apr 5, 12 PM $ 0.0413
-0.02%
$ 15.53 million $ 20.73 million
Apr 5, 11 AM $ 0.0413
-0.58%
$ 15.54 million $ 20.7 million
Apr 5, 10 AM $ 0.0416
-0.14%
$ 15.63 million $ 20.72 million
Apr 5, 9 AM $ 0.0416
-1.91%
$ 15.65 million $ 21.24 million
Apr 5, 8 AM $ 0.0422
+0.02%
$ 15.88 million $ 21.73 million
Apr 5, 7 AM $ 0.0422
-0.52%
$ 15.88 million $ 21.7 million
Apr 5, 6 AM $ 0.0424
+0.07%
$ 15.96 million $ 22.2 million
Apr 5, 5 AM $ 0.0424
-0.02%
$ 15.95 million $ 23.27 million
Apr 5, 4 AM $ 0.0425
+0.45%
$ 16 million $ 23.43 million
Apr 5, 3 AM $ 0.0424
-0.61%
$ 15.93 million $ 23.37 million
Apr 5, 2 AM $ 0.0426
+0.19%
$ 16.03 million $ 23.35 million
Apr 5, 1 AM $ 0.0426
-0.56%
$ 16 million $ 23.41 million
Apr 5, 12 AM $ 0.0426
+0.42%
$ 16.02 million $ 22.78 million
Apr 4, 11 PM $ 0.0424
+0.07%
$ 15.95 million $ 21.66 million
Apr 4, 10 PM $ 0.0424
+0.28%
$ 15.96 million $ 20.66 million
Apr 4, 9 PM $ 0.0423
-2.31%
$ 15.91 million $ 19.7 million
Apr 4, 8 PM $ 0.0433
-1.12%
$ 16.29 million $ 19.19 million
Apr 4, 7 PM $ 0.0438
+0.21%
$ 16.47 million $ 19.18 million
Apr 4, 6 PM $ 0.0437
+0.07%
$ 16.44 million $ 19.18 million
Apr 4, 5 PM $ 0.0438
+1.18%
$ 16.47 million $ 18.92 million
Apr 4, 4 PM $ 0.0433
-0.71%
$ 16.28 million $ 17.8 million
Apr 4, 3 PM $ 0.0437
+0.69%
$ 16.44 million $ 16.69 million
Apr 4, 2 PM $ 0.0434
-1.21%
$ 16.33 million $ 15.56 million
Apr 4, 1 PM $ 0.0438
+0.62%
$ 16.45 million $ 14.39 million
Apr 4, 12 PM $ 0.0438
+0.81%
$ 16.47 million $ 13.21 million
Apr 4, 11 AM $ 0.0438
+1.43%
$ 16.49 million $ 12.04 million
Apr 4, 10 AM $ 0.0432
+0.14%
$ 16.26 million $ 10.83 million
Apr 4, 9 AM $ 0.0432
-1.55%
$ 16.23 million $ 9.65 million
Apr 4, 8 AM $ 0.0438
-3.03%
$ 16.49 million $ 8.5 million
Apr 4, 7 AM $ 0.0452
+1.50%
$ 17 million $ 7.38 million
Apr 4, 6 AM $ 0.0447
+0.63%
$ 16.81 million $ 6.39 million
Apr 4, 5 AM $ 0.0446
-0.29%
$ 16.77 million $ 5.81 million
Apr 4, 4 AM $ 0.0447
+0.38%
$ 16.8 million $ 5.27 million
Apr 4, 3 AM $ 0.0448
-0.04%
$ 16.84 million $ 4.76 million
Apr 4, 2 AM $ 0.0448
+1.41%
$ 16.85 million $ 3.96 million
Apr 4, 1 AM $ 0.0442
-0.73%
$ 16.61 million $ 3.22 million
Apr 4, 12 AM $ 0.0445
+0.00%
$ 16.73 million $ 3.32 million