IAGON Historical Data

IAG Page 7
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $ 0.022
-0.23%
$ 8.26 million $ 56,684
Aug 7, 9 PM $ 0.022
-0.41%
$ 8.28 million $ 57,007
Aug 7, 8 PM $ 0.0221
-0.11%
$ 8.31 million $ 76,046
Aug 7, 7 PM $ 0.0221
-0.29%
$ 8.32 million $ 88,066
Aug 7, 6 PM $ 0.0222
+0.87%
$ 8.35 million $ 82,372
Aug 7, 5 PM $ 0.022
+0.40%
$ 8.28 million $ 79,364
Aug 7, 4 PM $ 0.0219
-0.33%
$ 8.24 million $ 86,262
Aug 7, 3 PM $ 0.022
-0.71%
$ 8.27 million $ 93,320
Aug 7, 2 PM $ 0.0222
+0.39%
$ 8.33 million $ 97,260
Aug 7, 1 PM $ 0.0221
-0.04%
$ 8.3 million $ 116,622
Aug 7, 12 PM $ 0.0221
+0.13%
$ 8.3 million $ 122,152
Aug 7, 11 AM $ 0.022
-0.48%
$ 8.29 million $ 133,436
Aug 7, 10 AM $ 0.0222
+1.00%
$ 8.33 million $ 132,316
Aug 7, 9 AM $ 0.0219
-0.77%
$ 8.25 million $ 140,734
Aug 7, 8 AM $ 0.0221
+0.16%
$ 8.31 million $ 140,206
Aug 7, 7 AM $ 0.0221
-0.69%
$ 8.3 million $ 138,805
Aug 7, 6 AM $ 0.0222
+1.01%
$ 8.35 million $ 137,526
Aug 7, 5 AM $ 0.022
-0.03%
$ 8.27 million $ 135,679
Aug 7, 4 AM $ 0.022
+0.12%
$ 8.27 million $ 135,707
Aug 7, 3 AM $ 0.022
-0.04%
$ 8.26 million $ 134,115
Aug 7, 2 AM $ 0.022
+0.15%
$ 8.27 million $ 134,604
Aug 7, 1 AM $ 0.022
-0.10%
$ 8.25 million $ 132,943
Aug 7, 12 AM $ 0.022
+0.08%
$ 8.26 million $ 140,231
Aug 6, 11 PM $ 0.022
-0.19%
$ 8.26 million $ 140,196
Aug 6, 10 PM $ 0.022
-0.01%
$ 8.27 million $ 143,572
Aug 6, 9 PM $ 0.022
-1.62%
$ 8.27 million $ 145,959
Aug 6, 8 PM $ 0.0225
+1.27%
$ 8.45 million $ 138,373
Aug 6, 7 PM $ 0.0222
-0.92%
$ 8.34 million $ 130,069
Aug 6, 6 PM $ 0.0224
-0.66%
$ 8.42 million $ 152,492
Aug 6, 5 PM $ 0.0225
+0.75%
$ 8.48 million $ 202,048
Aug 6, 4 PM $ 0.0224
-1.18%
$ 8.41 million $ 205,776
Aug 6, 3 PM $ 0.0226
+2.88%
$ 8.51 million $ 199,583
Aug 6, 2 PM $ 0.022
+0.25%
$ 8.27 million $ 193,005
Aug 6, 1 PM $ 0.022
-1.16%
$ 8.25 million $ 175,824
Aug 6, 12 PM $ 0.0222
+2.62%
$ 8.35 million $ 171,132
Aug 6, 11 AM $ 0.0216
-0.05%
$ 8.14 million $ 160,416
Aug 6, 10 AM $ 0.0217
+0.53%
$ 8.14 million $ 161,311
Aug 6, 9 AM $ 0.0215
-0.09%
$ 8.1 million $ 153,905
Aug 6, 8 AM $ 0.0216
-0.02%
$ 8.11 million $ 157,540
Aug 6, 7 AM $ 0.0216
-0.06%
$ 8.11 million $ 157,605
Aug 6, 6 AM $ 0.0216
-0.51%
$ 8.11 million $ 163,209
Aug 6, 5 AM $ 0.0217
-0.89%
$ 8.15 million $ 164,782
Aug 6, 4 AM $ 0.0219
+0.00%
$ 8.23 million $ 164,758
Aug 6, 3 AM $ 0.0219
-0.44%
$ 8.23 million $ 164,886
Aug 6, 2 AM $ 0.022
+0.00%
$ 8.26 million $ 164,295
Aug 6, 1 AM $ 0.022
+1.59%
$ 8.26 million $ 164,394
Aug 6, 12 AM $ 0.0216
-0.66%
$ 8.13 million $ 161,452
Aug 5, 11 PM $ 0.0218
+0.30%
$ 8.19 million $ 163,071
Aug 5, 10 PM $ 0.0217
+0.87%
$ 8.16 million $ 160,307
Aug 5, 9 PM $ 0.0215
-0.66%
$ 8.09 million $ 167,234