IAGON Historical Data

IAG Page 7
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0232
+0.00%
$ 8.74 million $ 64,929
5:22 AM $ 0.0232
+0.00%
$ 8.74 million $ 64,940
5:21 AM $ 0.0232
+0.00%
$ 8.74 million $ 64,946
5:20 AM $ 0.0232
+0.00%
$ 8.74 million $ 64,946
5:19 AM $ 0.0232
+0.00%
$ 8.74 million $ 65,029
5:18 AM $ 0.0232
+0.00%
$ 8.74 million $ 65,029
5:17 AM $ 0.0232
+0.00%
$ 8.74 million $ 65,098
5:16 AM $ 0.0232
+0.00%
$ 8.74 million $ 65,190
5:15 AM $ 0.0232
+0.00%
$ 8.74 million $ 65,190
5:14 AM $ 0.0232
+0.00%
$ 8.74 million $ 65,191
5:13 AM $ 0.0232
+0.00%
$ 8.74 million $ 65,225
5:12 AM $ 0.0232
+0.00%
$ 8.74 million $ 65,225
5:11 AM $ 0.0232
+0.00%
$ 8.74 million $ 65,303
5:10 AM $ 0.0232
+0.00%
$ 8.74 million $ 65,303
5:09 AM $ 0.0232
+0.00%
$ 8.74 million $ 65,303
5:08 AM $ 0.0232
-0.05%
$ 8.74 million $ 65,303
5:07 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,303
5:06 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,303
5:05 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,303
5:04 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,303
5:03 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,303
5:02 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,303
5:01 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,303
5:00 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,303
4:59 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,303
4:58 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,303
4:57 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,303
4:56 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,303
4:55 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,303
4:54 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,303
4:53 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,352
4:52 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,400
4:51 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,400
4:50 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,400
4:49 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,400
4:48 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,400
4:47 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,400
4:46 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,400
4:45 AM $ 0.0232
+0.00%
$ 8.74 million $ 65,387
4:44 AM $ 0.0232
+0.00%
$ 8.73 million $ 65,387
4:43 AM $ 0.0232
-0.15%
$ 8.73 million $ 65,387
4:42 AM $ 0.0232
+0.00%
$ 8.73 million $ 65,369
4:41 AM $ 0.0232
+0.00%
$ 8.73 million $ 65,423
4:40 AM $ 0.0232
+0.00%
$ 8.73 million $ 65,423
4:39 AM $ 0.0232
+0.00%
$ 8.74 million $ 65,457
4:38 AM $ 0.0232
-0.23%
$ 8.74 million $ 65,465
4:37 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,446
4:36 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,446
4:35 AM $ 0.0233
+0.00%
$ 8.74 million $ 65,446
4:34 AM $ 0.0233
+0.00%
$ 8.76 million $ 65,446