IAGON Historical Data

IAG Page 7
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.04
-1.09%
$ 15.13 million $ 20.55 million
8:39 AM $ 0.0404
-0.27%
$ 15.19 million $ 20.54 million
8:38 AM $ 0.0401
-1.01%
$ 15.19 million $ 20.54 million
8:37 AM $ 0.0406
+0.30%
$ 15.19 million $ 20.55 million
8:36 AM $ 0.0404
-0.59%
$ 15.19 million $ 20.55 million
8:35 AM $ 0.0407
+0.52%
$ 15.19 million $ 20.54 million
8:34 AM $ 0.0405
-1.10%
$ 15.21 million $ 20.55 million
8:33 AM $ 0.0409
+0.39%
$ 15.21 million $ 20.54 million
8:32 AM $ 0.0409
-0.17%
$ 15.21 million $ 20.53 million
8:31 AM $ 0.0405
-0.25%
$ 15.21 million $ 20.53 million
8:30 AM $ 0.0404
-0.34%
$ 15.21 million $ 20.53 million
8:29 AM $ 0.0404
-0.27%
$ 15.21 million $ 20.53 million
8:28 AM $ 0.0405
-0.59%
$ 15.21 million $ 20.53 million
8:27 AM $ 0.0408
+0.74%
$ 15.21 million $ 20.53 million
8:26 AM $ 0.0405
-0.64%
$ 15.21 million $ 20.53 million
8:25 AM $ 0.0407
-0.39%
$ 15.21 million $ 20.54 million
8:24 AM $ 0.0409
+0.76%
$ 15.38 million $ 20.54 million
8:23 AM $ 0.0404
-0.91%
$ 15.38 million $ 20.54 million
8:22 AM $ 0.0409
+0.27%
$ 15.38 million $ 20.54 million
8:21 AM $ 0.0405
-0.22%
$ 15.38 million $ 20.54 million
8:20 AM $ 0.0405
-0.10%
$ 15.38 million $ 20.54 million
8:19 AM $ 0.0408
-0.27%
$ 15.33 million $ 20.56 million
8:18 AM $ 0.0408
+0.00%
$ 15.33 million $ 20.56 million
8:17 AM $ 0.0407
+0.02%
$ 15.33 million $ 20.56 million
8:16 AM $ 0.0407
-0.83%
$ 15.33 million $ 20.55 million
8:15 AM $ 0.0409
+0.37%
$ 15.33 million $ 20.55 million
8:14 AM $ 0.0407
-0.39%
$ 15.32 million $ 20.55 million
8:13 AM $ 0.0409
+0.64%
$ 15.32 million $ 20.55 million
8:12 AM $ 0.0406
+0.00%
$ 15.32 million $ 20.55 million
8:11 AM $ 0.0408
+0.57%
$ 15.32 million $ 20.55 million
8:10 AM $ 0.0404
-0.42%
$ 15.32 million $ 20.55 million
8:09 AM $ 0.0409
-0.07%
$ 15.36 million $ 20.55 million
8:08 AM $ 0.0406
-0.47%
$ 15.36 million $ 20.55 million
8:07 AM $ 0.0406
-0.44%
$ 15.36 million $ 20.54 million
8:06 AM $ 0.0408
+0.52%
$ 15.36 million $ 20.55 million
8:05 AM $ 0.0406
+0.15%
$ 15.36 million $ 20.55 million
8:04 AM $ 0.0405
-1.48%
$ 15.24 million $ 20.57 million
8:03 AM $ 0.0411
+0.27%
$ 15.24 million $ 20.57 million
8:02 AM $ 0.041
-0.41%
$ 15.24 million $ 20.55 million
8:01 AM $ 0.0412
-0.36%
$ 15.24 million $ 20.57 million
8:00 AM $ 0.0413
+0.68%
$ 15.24 million $ 20.56 million
7:59 AM $ 0.041
+0.51%
$ 15.43 million $ 20.56 million
7:58 AM $ 0.0409
-0.24%
$ 15.43 million $ 20.56 million
7:57 AM $ 0.0409
+0.00%
$ 15.43 million $ 20.56 million
7:56 AM $ 0.0409
-0.56%
$ 15.43 million $ 20.57 million
7:55 AM $ 0.0411
-0.02%
$ 15.43 million $ 20.57 million
7:54 AM $ 0.0411
-0.19%
$ 15.45 million $ 20.57 million
7:53 AM $ 0.0409
-0.19%
$ 15.45 million $ 20.57 million
7:52 AM $ 0.041
+0.27%
$ 15.45 million $ 20.57 million
7:51 AM $ 0.0411
+0.05%
$ 15.45 million $ 20.57 million