IAGON Historical Data

IAG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.109
+0.85%
$ 40.8 million $ 1.11 million
Nov 30, 12 AM $ 0.108
-0.18%
$ 40.47 million $ 1.07 million
Nov 29, 11 PM $ 0.108
-0.08%
$ 40.55 million $ 1.07 million
Nov 29, 10 PM $ 0.108
-0.17%
$ 40.58 million $ 1.06 million
Nov 29, 9 PM $ 0.108
+0.16%
$ 40.65 million $ 1.06 million
Nov 29, 8 PM $ 0.108
+0.51%
$ 40.58 million $ 1.07 million
Nov 29, 7 PM $ 0.107
+0.04%
$ 40.37 million $ 1.07 million
Nov 29, 6 PM $ 0.107
+0.14%
$ 40.36 million $ 1.07 million
Nov 29, 5 PM $ 0.107
-0.94%
$ 40.3 million $ 1.12 million
Nov 29, 4 PM $ 0.108
-0.02%
$ 40.68 million $ 1.08 million
Nov 29, 3 PM $ 0.108
+0.40%
$ 40.69 million $ 1.08 million
Nov 29, 2 PM $ 0.108
-0.07%
$ 40.53 million $ 1.08 million
Nov 29, 1 PM $ 0.108
-0.04%
$ 40.56 million $ 1.08 million
Nov 29, 12 PM $ 0.108
-0.31%
$ 40.57 million $ 1.08 million
Nov 29, 11 AM $ 0.108
+0.71%
$ 40.7 million $ 1.06 million
Nov 29, 10 AM $ 0.107
+0.51%
$ 40.41 million $ 1.08 million
Nov 29, 9 AM $ 0.107
+0.18%
$ 40.21 million $ 1.08 million
Nov 29, 8 AM $ 0.107
-0.21%
$ 40.13 million $ 1.08 million
Nov 29, 7 AM $ 0.107
-0.85%
$ 40.22 million $ 1.07 million
Nov 29, 6 AM $ 0.108
+1.08%
$ 40.57 million $ 1.13 million
Nov 29, 5 AM $ 0.107
-0.14%
$ 40.13 million $ 1.12 million
Nov 29, 4 AM $ 0.107
+0.35%
$ 40.19 million $ 1.07 million
Nov 29, 3 AM $ 0.107
-0.01%
$ 40.05 million $ 1.02 million
Nov 29, 2 AM $ 0.107
-0.15%
$ 40.05 million $ 997,265
Nov 29, 1 AM $ 0.107
-0.56%
$ 40.09 million $ 992,402
Nov 29, 12 AM $ 0.107
-0.26%
$ 40.34 million $ 1.02 million
Nov 28, 11 PM $ 0.108
-0.60%
$ 40.44 million $ 1.05 million
Nov 28, 10 PM $ 0.108
+0.04%
$ 40.69 million $ 1.07 million
Nov 28, 9 PM $ 0.108
-3.66%
$ 40.67 million $ 1.07 million
Nov 28, 8 PM $ 0.112
+1.97%
$ 42.22 million $ 1.06 million
Nov 28, 7 PM $ 0.11
+0.62%
$ 41.4 million $ 1.05 million
Nov 28, 6 PM $ 0.109
+0.84%
$ 41.16 million $ 1.06 million
Nov 28, 5 PM $ 0.109
-4.83%
$ 40.8 million $ 1.05 million
Nov 28, 4 PM $ 0.114
-1.38%
$ 42.87 million $ 1.03 million
Nov 28, 3 PM $ 0.116
+1.01%
$ 43.47 million $ 1.03 million
Nov 28, 2 PM $ 0.114
-0.01%
$ 43.04 million $ 1.03 million
Nov 28, 1 PM $ 0.114
+0.90%
$ 43.04 million $ 1.02 million
Nov 28, 12 PM $ 0.113
-0.32%
$ 42.66 million $ 1.02 million
Nov 28, 11 AM $ 0.114
-1.00%
$ 42.79 million $ 1.02 million
Nov 28, 10 AM $ 0.115
-0.12%
$ 43.26 million $ 1.02 million
Nov 28, 9 AM $ 0.115
-0.11%
$ 43.31 million $ 1.02 million
Nov 28, 8 AM $ 0.115
+1.46%
$ 43.36 million $ 1.02 million
Nov 28, 7 AM $ 0.114
+0.77%
$ 42.73 million $ 1.01 million
Nov 28, 6 AM $ 0.113
-0.57%
$ 42.41 million $ 989,200
Nov 28, 5 AM $ 0.113
+0.16%
$ 42.65 million $ 988,807
Nov 28, 4 AM $ 0.113
+0.48%
$ 42.58 million $ 1.01 million
Nov 28, 3 AM $ 0.113
+0.18%
$ 42.38 million $ 1.04 million
Nov 28, 2 AM $ 0.113
+0.01%
$ 42.3 million $ 1.08 million
Nov 28, 1 AM $ 0.112
-1.38%
$ 42.3 million $ 1.12 million
Nov 28, 12 AM $ 0.114
-1.11%
$ 42.89 million $ 1.1 million