IAGON Historical Data

IAG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.112
-1.38%
$ 42.3 million $ 1.12 million
Nov 28, 12 AM $ 0.114
-1.11%
$ 42.89 million $ 1.1 million
Nov 27, 11 PM $ 0.115
-0.02%
$ 43.47 million $ 1.07 million
Nov 27, 10 PM $ 0.115
-0.40%
$ 43.38 million $ 1.04 million
Nov 27, 9 PM $ 0.116
+0.48%
$ 43.56 million $ 1.03 million
Nov 27, 8 PM $ 0.115
+0.73%
$ 43.35 million $ 1.03 million
Nov 27, 7 PM $ 0.114
+2.61%
$ 43.04 million $ 1.04 million
Nov 27, 6 PM $ 0.112
+1.42%
$ 41.83 million $ 1.09 million
Nov 27, 5 PM $ 0.11
-1.07%
$ 41.35 million $ 1.09 million
Nov 27, 4 PM $ 0.111
+0.32%
$ 41.8 million $ 1.03 million
Nov 27, 3 PM $ 0.111
+0.91%
$ 41.66 million $ 1.03 million
Nov 27, 2 PM $ 0.11
+0.17%
$ 41.29 million $ 1.03 million
Nov 27, 1 PM $ 0.11
-0.11%
$ 41.22 million $ 1.03 million
Nov 27, 12 PM $ 0.11
-0.65%
$ 41.26 million $ 1.03 million
Nov 27, 11 AM $ 0.11
-0.72%
$ 41.53 million $ 1.05 million
Nov 27, 10 AM $ 0.111
-0.57%
$ 41.83 million $ 1.03 million
Nov 27, 9 AM $ 0.112
-0.54%
$ 42.07 million $ 1.05 million
Nov 27, 8 AM $ 0.112
-0.27%
$ 42.3 million $ 1.04 million
Nov 27, 7 AM $ 0.113
+0.34%
$ 42.42 million $ 1.09 million
Nov 27, 6 AM $ 0.112
+1.19%
$ 42.27 million $ 1.13 million
Nov 27, 5 AM $ 0.111
+1.49%
$ 41.83 million $ 1.1 million
Nov 27, 4 AM $ 0.11
-2.70%
$ 41.44 million $ 1.02 million
Nov 27, 3 AM $ 0.113
-2.16%
$ 42.39 million $ 1.12 million
Nov 27, 2 AM $ 0.115
-0.73%
$ 43.33 million $ 1.09 million
Nov 27, 1 AM $ 0.116
+0.34%
$ 43.64 million $ 1.05 million
Nov 27, 12 AM $ 0.116
+0.07%
$ 43.49 million $ 1.07 million
Nov 26, 11 PM $ 0.116
+0.09%
$ 43.48 million $ 1.11 million
Nov 26, 10 PM $ 0.116
-0.08%
$ 43.49 million $ 1.12 million
Nov 26, 9 PM $ 0.116
-0.69%
$ 43.53 million $ 1.14 million
Nov 26, 8 PM $ 0.117
+0.73%
$ 43.83 million $ 1.14 million
Nov 26, 7 PM $ 0.116
-0.15%
$ 43.51 million $ 1.15 million
Nov 26, 6 PM $ 0.116
+0.88%
$ 43.58 million $ 1.11 million
Nov 26, 5 PM $ 0.115
+2.26%
$ 43.19 million $ 1 million
Nov 26, 4 PM $ 0.112
+1.25%
$ 42.24 million $ 954,895
Nov 26, 3 PM $ 0.111
-0.18%
$ 41.72 million $ 992,499
Nov 26, 2 PM $ 0.111
-0.02%
$ 41.79 million $ 1.05 million
Nov 26, 1 PM $ 0.111
+0.35%
$ 41.8 million $ 1.11 million
Nov 26, 12 PM $ 0.111
-0.41%
$ 41.66 million $ 1.12 million
Nov 26, 11 AM $ 0.111
-0.77%
$ 41.83 million $ 1.03 million
Nov 26, 10 AM $ 0.112
-1.81%
$ 42.15 million $ 956,363
Nov 26, 9 AM $ 0.114
-0.85%
$ 42.93 million $ 950,812
Nov 26, 8 AM $ 0.115
+2.51%
$ 43.29 million $ 999,628
Nov 26, 7 AM $ 0.112
-0.07%
$ 42.23 million $ 967,576
Nov 26, 6 AM $ 0.112
+0.08%
$ 42.26 million $ 931,175
Nov 26, 5 AM $ 0.112
-0.90%
$ 42.25 million $ 945,854
Nov 26, 4 AM $ 0.113
-2.58%
$ 42.61 million $ 906,311
Nov 26, 3 AM $ 0.117
-0.57%
$ 43.82 million $ 901,446
Nov 26, 2 AM $ 0.117
+0.39%
$ 44.07 million $ 917,917
Nov 26, 1 AM $ 0.117
+0.37%
$ 43.89 million $ 919,213
Nov 26, 12 AM $ 0.116
+1.15%
$ 43.73 million $ 904,338