IAGON Historical Data

IAG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.117
+0.37%
$ 43.89 million $ 919,213
Nov 26, 12 AM $ 0.116
+1.15%
$ 43.73 million $ 904,338
Nov 25, 11 PM $ 0.115
-3.19%
$ 43.3 million $ 885,397
Nov 25, 10 PM $ 0.119
+0.48%
$ 44.69 million $ 847,162
Nov 25, 9 PM $ 0.118
-0.57%
$ 44.51 million $ 837,668
Nov 25, 8 PM $ 0.119
+1.20%
$ 44.77 million $ 843,915
Nov 25, 7 PM $ 0.118
-0.19%
$ 44.31 million $ 843,122
Nov 25, 6 PM $ 0.118
-0.26%
$ 44.4 million $ 826,418
Nov 25, 5 PM $ 0.118
+0.30%
$ 44.52 million $ 943,694
Nov 25, 4 PM $ 0.118
+1.28%
$ 44.39 million $ 1.04 million
Nov 25, 3 PM $ 0.117
+0.77%
$ 43.84 million $ 1 million
Nov 25, 2 PM $ 0.116
-1.83%
$ 43.49 million $ 935,365
Nov 25, 1 PM $ 0.118
-0.49%
$ 44.31 million $ 878,288
Nov 25, 12 PM $ 0.118
-0.64%
$ 44.52 million $ 885,722
Nov 25, 11 AM $ 0.119
+0.46%
$ 44.81 million $ 978,760
Nov 25, 10 AM $ 0.119
-0.09%
$ 44.61 million $ 1.03 million
Nov 25, 9 AM $ 0.119
-0.26%
$ 44.65 million $ 1.04 million
Nov 25, 8 AM $ 0.119
-0.23%
$ 44.76 million $ 1.01 million
Nov 25, 7 AM $ 0.119
-1.09%
$ 44.86 million $ 1.03 million
Nov 25, 6 AM $ 0.121
-0.12%
$ 45.39 million $ 1.06 million
Nov 25, 5 AM $ 0.121
-0.70%
$ 45.35 million $ 1.07 million
Nov 25, 4 AM $ 0.122
-0.43%
$ 45.76 million $ 1.09 million
Nov 25, 3 AM $ 0.122
-0.26%
$ 45.96 million $ 1.05 million
Nov 25, 2 AM $ 0.123
+0.08%
$ 46.07 million $ 1.01 million
Nov 25, 1 AM $ 0.122
-0.78%
$ 46.04 million $ 1 million
Nov 25, 12 AM $ 0.123
+3.21%
$ 46.4 million $ 1.05 million
Nov 24, 11 PM $ 0.12
-0.40%
$ 44.96 million $ 1.07 million
Nov 24, 10 PM $ 0.12
-0.46%
$ 45.13 million $ 1.09 million
Nov 24, 9 PM $ 0.121
+0.63%
$ 45.35 million $ 1.09 million
Nov 24, 8 PM $ 0.12
-0.65%
$ 45.06 million $ 1.07 million
Nov 24, 7 PM $ 0.121
-0.40%
$ 45.36 million $ 1.07 million
Nov 24, 6 PM $ 0.121
+1.33%
$ 45.54 million $ 1.07 million
Nov 24, 5 PM $ 0.12
+3.30%
$ 44.94 million $ 1.05 million
Nov 24, 4 PM $ 0.116
+0.56%
$ 43.5 million $ 1.05 million
Nov 24, 3 PM $ 0.115
+1.87%
$ 43.26 million $ 1.05 million
Nov 24, 2 PM $ 0.113
-1.53%
$ 42.47 million $ 1.07 million
Nov 24, 1 PM $ 0.115
+1.20%
$ 43.13 million $ 1.08 million
Nov 24, 12 PM $ 0.113
-1.08%
$ 42.62 million $ 1.14 million
Nov 24, 11 AM $ 0.114
-0.54%
$ 43.05 million $ 1.1 million
Nov 24, 10 AM $ 0.115
-2.01%
$ 43.29 million $ 1.07 million
Nov 24, 9 AM $ 0.117
+1.44%
$ 44.18 million $ 1.06 million
Nov 24, 8 AM $ 0.116
-0.04%
$ 43.55 million $ 1.04 million
Nov 24, 7 AM $ 0.116
+0.54%
$ 43.57 million $ 1.01 million
Nov 24, 6 AM $ 0.115
+0.69%
$ 43.33 million $ 1.02 million
Nov 24, 5 AM $ 0.114
+1.34%
$ 43.04 million $ 1.02 million
Nov 24, 4 AM $ 0.113
-1.47%
$ 42.47 million $ 1.07 million
Nov 24, 3 AM $ 0.115
+1.53%
$ 43.1 million $ 1.14 million
Nov 24, 2 AM $ 0.113
+1.40%
$ 42.45 million $ 1.18 million
Nov 24, 1 AM $ 0.111
+0.44%
$ 41.86 million $ 1.15 million
Nov 24, 12 AM $ 0.111
-0.54%
$ 41.68 million $ 1.11 million