IAGON Historical Data

IAG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.111
-0.54%
$ 41.68 million $ 1.11 million
Nov 23, 11 PM $ 0.111
-2.01%
$ 41.91 million $ 1.08 million
Nov 23, 10 PM $ 0.114
-0.68%
$ 42.76 million $ 1.06 million
Nov 23, 9 PM $ 0.115
+1.36%
$ 43.06 million $ 1.06 million
Nov 23, 8 PM $ 0.113
+0.08%
$ 42.48 million $ 1.06 million
Nov 23, 7 PM $ 0.113
+0.53%
$ 42.45 million $ 1.07 million
Nov 23, 6 PM $ 0.112
+0.43%
$ 42.23 million $ 1.05 million
Nov 23, 5 PM $ 0.112
-2.50%
$ 42.05 million $ 1.04 million
Nov 23, 4 PM $ 0.115
+0.25%
$ 43.13 million $ 992,140
Nov 23, 3 PM $ 0.114
+7.96%
$ 43.02 million $ 949,430
Nov 23, 2 PM $ 0.106
-0.33%
$ 39.85 million $ 1.01 million
Nov 23, 1 PM $ 0.106
+0.52%
$ 39.98 million $ 1.05 million
Nov 23, 12 PM $ 0.106
+1.14%
$ 39.77 million $ 1.03 million
Nov 23, 11 AM $ 0.105
-0.37%
$ 39.33 million $ 1 million
Nov 23, 10 AM $ 0.105
-0.14%
$ 39.47 million $ 975,360
Nov 23, 9 AM $ 0.105
+0.69%
$ 39.53 million $ 1.02 million
Nov 23, 8 AM $ 0.104
+0.24%
$ 39.26 million $ 1.03 million
Nov 23, 7 AM $ 0.104
-0.76%
$ 39.16 million $ 1.05 million
Nov 23, 6 AM $ 0.105
-0.26%
$ 39.46 million $ 1.03 million
Nov 23, 5 AM $ 0.105
-0.05%
$ 39.56 million $ 996,505
Nov 23, 4 AM $ 0.105
+1.56%
$ 39.58 million $ 914,727
Nov 23, 3 AM $ 0.104
+0.31%
$ 38.98 million $ 858,173
Nov 23, 2 AM $ 0.103
+0.99%
$ 38.85 million $ 787,038
Nov 23, 1 AM $ 0.102
+0.77%
$ 38.5 million $ 765,784
Nov 23, 12 AM $ 0.102
-0.03%
$ 38.18 million $ 748,628
Nov 22, 11 PM $ 0.102
-1.14%
$ 38.24 million $ 741,120
Nov 22, 10 PM $ 0.103
+1.07%
$ 38.68 million $ 738,992
Nov 22, 9 PM $ 0.102
+0.33%
$ 38.27 million $ 737,251
Nov 22, 8 PM $ 0.101
+0.69%
$ 38.14 million $ 747,268
Nov 22, 7 PM $ 0.101
-0.63%
$ 37.88 million $ 773,378
Nov 22, 6 PM $ 0.101
+0.14%
$ 38.12 million $ 769,132
Nov 22, 5 PM $ 0.101
-0.72%
$ 38.07 million $ 753,972
Nov 22, 4 PM $ 0.102
+0.87%
$ 38.35 million $ 742,783
Nov 22, 3 PM $ 0.101
-0.62%
$ 38.01 million $ 784,809
Nov 22, 2 PM $ 0.102
+0.04%
$ 38.25 million $ 775,079
Nov 22, 1 PM $ 0.102
-1.31%
$ 38.24 million $ 724,121
Nov 22, 12 PM $ 0.103
-0.65%
$ 38.74 million $ 736,018
Nov 22, 11 AM $ 0.104
+0.89%
$ 38.99 million $ 709,694
Nov 22, 10 AM $ 0.103
+0.04%
$ 38.65 million $ 697,521
Nov 22, 9 AM $ 0.103
+0.50%
$ 38.71 million $ 645,479
Nov 22, 8 AM $ 0.102
-1.05%
$ 38.44 million $ 644,344
Nov 22, 7 AM $ 0.103
+0.05%
$ 38.85 million $ 686,991
Nov 22, 6 AM $ 0.103
+1.12%
$ 38.83 million $ 673,324
Nov 22, 5 AM $ 0.102
-0.81%
$ 38.4 million $ 622,018
Nov 22, 4 AM $ 0.103
-2.47%
$ 38.71 million $ 653,965
Nov 22, 3 AM $ 0.106
+0.20%
$ 39.69 million $ 634,844
Nov 22, 2 AM $ 0.105
+0.43%
$ 39.61 million $ 633,421
Nov 22, 1 AM $ 0.105
+1.32%
$ 39.45 million $ 662,385
Nov 22, 12 AM $ 0.104
+0.85%
$ 38.93 million $ 687,232
Nov 21, 11 PM $ 0.103
+1.05%
$ 38.6 million $ 674,581