IAGON Historical Data

IAG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.103
+1.05%
$ 38.6 million $ 674,581
Nov 21, 10 PM $ 0.102
-2.69%
$ 38.2 million $ 697,342
Nov 21, 9 PM $ 0.104
+1.07%
$ 39.26 million $ 773,101
Nov 21, 8 PM $ 0.103
-2.09%
$ 38.84 million $ 766,690
Nov 21, 7 PM $ 0.106
-1.29%
$ 39.67 million $ 754,450
Nov 21, 6 PM $ 0.107
-0.23%
$ 40.19 million $ 751,108
Nov 21, 5 PM $ 0.107
+1.00%
$ 40.29 million $ 755,378
Nov 21, 4 PM $ 0.106
+2.13%
$ 39.89 million $ 741,898
Nov 21, 3 PM $ 0.104
-2.30%
$ 39.06 million $ 738,236
Nov 21, 2 PM $ 0.106
-1.18%
$ 39.98 million $ 774,916
Nov 21, 1 PM $ 0.108
+0.67%
$ 40.38 million $ 758,267
Nov 21, 12 PM $ 0.107
+0.69%
$ 40.18 million $ 800,027
Nov 21, 11 AM $ 0.106
-1.27%
$ 39.91 million $ 753,914
Nov 21, 10 AM $ 0.107
+0.08%
$ 40.42 million $ 808,886
Nov 21, 9 AM $ 0.107
-1.30%
$ 40.37 million $ 778,547
Nov 21, 8 AM $ 0.109
+0.98%
$ 40.9 million $ 769,925
Nov 21, 7 AM $ 0.108
-5.79%
$ 40.5 million $ 724,971
Nov 21, 6 AM $ 0.114
-0.30%
$ 42.99 million $ 695,985
Nov 21, 5 AM $ 0.115
+1.24%
$ 43.12 million $ 622,436
Nov 21, 4 AM $ 0.113
-2.78%
$ 42.59 million $ 816,494
Nov 21, 3 AM $ 0.117
+1.25%
$ 43.81 million $ 861,051
Nov 21, 2 AM $ 0.115
-0.60%
$ 43.27 million $ 858,052
Nov 21, 1 AM $ 0.116
+0.10%
$ 43.53 million $ 822,542
Nov 21, 12 AM $ 0.116
+1.07%
$ 43.49 million $ 794,275
Nov 20, 11 PM $ 0.114
-0.25%
$ 43.03 million $ 786,293
Nov 20, 10 PM $ 0.115
+0.32%
$ 43.14 million $ 971,867
Nov 20, 9 PM $ 0.114
+0.21%
$ 43 million $ 937,091
Nov 20, 8 PM $ 0.114
-0.95%
$ 42.91 million $ 938,981
Nov 20, 7 PM $ 0.115
+2.38%
$ 43.32 million $ 924,405
Nov 20, 6 PM $ 0.112
-1.75%
$ 42.22 million $ 898,667
Nov 20, 5 PM $ 0.114
-0.90%
$ 42.98 million $ 858,844
Nov 20, 4 PM $ 0.115
-3.55%
$ 43.31 million $ 1.11 million
Nov 20, 3 PM $ 0.119
-1.21%
$ 44.91 million $ 1.07 million
Nov 20, 2 PM $ 0.121
-0.18%
$ 45.45 million $ 1.02 million
Nov 20, 1 PM $ 0.121
-0.50%
$ 45.54 million $ 997,177
Nov 20, 12 PM $ 0.122
+0.96%
$ 45.77 million $ 953,754
Nov 20, 11 AM $ 0.121
+0.15%
$ 45.33 million $ 950,859
Nov 20, 10 AM $ 0.12
-0.21%
$ 45.26 million $ 1.13 million
Nov 20, 9 AM $ 0.121
-1.12%
$ 45.36 million $ 1.13 million
Nov 20, 8 AM $ 0.122
-0.40%
$ 45.87 million $ 1.12 million
Nov 20, 7 AM $ 0.122
+0.98%
$ 46.05 million $ 1.13 million
Nov 20, 6 AM $ 0.121
-1.42%
$ 45.61 million $ 1.14 million
Nov 20, 5 AM $ 0.123
-1.09%
$ 46.27 million $ 1.15 million
Nov 20, 4 AM $ 0.124
+1.95%
$ 46.77 million $ 1.15 million
Nov 20, 3 AM $ 0.122
+1.25%
$ 45.88 million $ 1.15 million
Nov 20, 2 AM $ 0.121
+0.88%
$ 45.31 million $ 1.15 million
Nov 20, 1 AM $ 0.119
+4.47%
$ 44.92 million $ 1.15 million
Nov 20, 12 AM $ 0.114
+0.90%
$ 43 million $ 1.15 million
Nov 19, 11 PM $ 0.113
+4.79%
$ 42.62 million $ 1.15 million
Nov 19, 10 PM $ 0.108
+0.03%
$ 40.68 million $ 1.15 million