IAGON Historical Data

IAG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.113
+4.79%
$ 42.62 million $ 1.15 million
Nov 19, 10 PM $ 0.108
+0.03%
$ 40.68 million $ 1.15 million
Nov 19, 9 PM $ 0.108
-0.51%
$ 40.66 million $ 1.15 million
Nov 19, 8 PM $ 0.109
+4.50%
$ 40.87 million $ 1.15 million
Nov 19, 7 PM $ 0.104
-2.14%
$ 39.11 million $ 1.11 million
Nov 19, 6 PM $ 0.106
-1.53%
$ 39.97 million $ 1.12 million
Nov 19, 5 PM $ 0.108
-3.51%
$ 40.59 million $ 1.2 million
Nov 19, 4 PM $ 0.112
-3.55%
$ 42.06 million $ 1.12 million
Nov 19, 3 PM $ 0.116
-0.31%
$ 43.61 million $ 1.14 million
Nov 19, 2 PM $ 0.116
-1.48%
$ 43.75 million $ 1.19 million
Nov 19, 1 PM $ 0.118
+0.17%
$ 44.41 million $ 1.18 million
Nov 19, 12 PM $ 0.118
+5.20%
$ 44.33 million $ 1.13 million
Nov 19, 11 AM $ 0.112
+1.56%
$ 42.14 million $ 1.15 million
Nov 19, 10 AM $ 0.11
+1.07%
$ 41.49 million $ 1.15 million
Nov 19, 9 AM $ 0.109
-0.13%
$ 41.05 million $ 1.16 million
Nov 19, 8 AM $ 0.109
+1.40%
$ 41.11 million $ 1.16 million
Nov 19, 7 AM $ 0.108
+0.20%
$ 40.54 million $ 1.16 million
Nov 19, 6 AM $ 0.108
+0.98%
$ 40.46 million $ 1.21 million
Nov 19, 5 AM $ 0.107
-2.67%
$ 40.07 million $ 1.21 million
Nov 19, 4 AM $ 0.109
-0.06%
$ 41.17 million $ 1.04 million
Nov 19, 3 AM $ 0.11
-1.49%
$ 41.19 million $ 1.05 million
Nov 19, 2 AM $ 0.111
+0.30%
$ 41.81 million $ 1.11 million
Nov 19, 1 AM $ 0.111
+0.44%
$ 41.69 million $ 1.16 million
Nov 19, 12 AM $ 0.11
-0.91%
$ 41.5 million $ 1.15 million
Nov 18, 11 PM $ 0.111
-0.44%
$ 41.88 million $ 1.09 million
Nov 18, 10 PM $ 0.112
+1.37%
$ 42.07 million $ 940,709
Nov 18, 9 PM $ 0.11
-0.64%
$ 41.5 million $ 938,969
Nov 18, 8 PM $ 0.111
+0.50%
$ 41.76 million $ 1.61 million
Nov 18, 7 PM $ 0.111
+0.19%
$ 41.56 million $ 1.63 million
Nov 18, 6 PM $ 0.11
+2.13%
$ 41.48 million $ 1.61 million
Nov 18, 5 PM $ 0.108
-2.24%
$ 40.54 million $ 1.53 million
Nov 18, 4 PM $ 0.11
+9.52%
$ 41.47 million $ 1.49 million
Nov 18, 3 PM $ 0.101
+3.71%
$ 37.87 million $ 1.46 million
Nov 18, 2 PM $ 0.0971
-0.82%
$ 36.51 million $ 1.33 million
Nov 18, 1 PM $ 0.0979
-0.56%
$ 36.81 million $ 1.4 million
Nov 18, 12 PM $ 0.0984
-0.27%
$ 37.02 million $ 1.41 million
Nov 18, 11 AM $ 0.0987
+1.54%
$ 37.12 million $ 1.4 million
Nov 18, 10 AM $ 0.0972
+0.69%
$ 36.56 million $ 1.28 million
Nov 18, 9 AM $ 0.0966
-0.14%
$ 36.31 million $ 1.27 million
Nov 18, 8 AM $ 0.0967
+1.22%
$ 36.36 million $ 1.23 million
Nov 18, 7 AM $ 0.0955
+1.67%
$ 35.92 million $ 1.2 million
Nov 18, 6 AM $ 0.094
+2.28%
$ 35.33 million $ 1.09 million
Nov 18, 5 AM $ 0.0919
-0.68%
$ 34.55 million $ 1.08 million
Nov 18, 4 AM $ 0.0925
-1.81%
$ 34.78 million $ 1.19 million
Nov 18, 3 AM $ 0.0942
+2.62%
$ 35.42 million $ 1.13 million
Nov 18, 2 AM $ 0.0918
-4.10%
$ 34.52 million $ 987,563
Nov 18, 1 AM $ 0.0958
+1.06%
$ 36.02 million $ 937,334
Nov 18, 12 AM $ 0.0948
-0.24%
$ 35.64 million $ 888,596
Nov 17, 11 PM $ 0.095
-0.56%
$ 35.47 million $ 896,139
Nov 17, 10 PM $ 0.0955
+0.00%
$ 35.93 million $ 1.06 million