IAGON Historical Data

IAG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.095
-0.56%
$ 35.47 million $ 896,139
Nov 17, 10 PM $ 0.0955
+0.00%
$ 35.93 million $ 1.06 million
Nov 17, 9 PM $ 0.0956
-0.01%
$ 35.93 million $ 1.11 million
Nov 17, 8 PM $ 0.0956
-0.73%
$ 35.93 million $ 1.07 million
Nov 17, 7 PM $ 0.0963
-1.39%
$ 36.2 million $ 1.06 million
Nov 17, 6 PM $ 0.0976
-2.45%
$ 36.71 million $ 1.17 million
Nov 17, 5 PM $ 0.1
-1.89%
$ 37.63 million $ 1.16 million
Nov 17, 4 PM $ 0.102
+0.24%
$ 38.36 million $ 1.17 million
Nov 17, 3 PM $ 0.102
-2.72%
$ 38.26 million $ 1.19 million
Nov 17, 2 PM $ 0.105
+3.46%
$ 39.33 million $ 1.18 million
Nov 17, 1 PM $ 0.101
-4.20%
$ 38.08 million $ 1.08 million
Nov 17, 12 PM $ 0.106
+0.01%
$ 39.69 million $ 1.06 million
Nov 17, 11 AM $ 0.106
+0.68%
$ 39.68 million $ 1.06 million
Nov 17, 10 AM $ 0.105
+0.03%
$ 39.41 million $ 1.06 million
Nov 17, 9 AM $ 0.105
+0.11%
$ 39.4 million $ 1.07 million
Nov 17, 8 AM $ 0.105
-0.92%
$ 39.36 million $ 1.07 million
Nov 17, 7 AM $ 0.106
+0.78%
$ 39.73 million $ 1.06 million
Nov 17, 6 AM $ 0.105
-0.04%
$ 39.42 million $ 1.06 million
Nov 17, 5 AM $ 0.105
-0.35%
$ 39.44 million $ 1.07 million
Nov 17, 4 AM $ 0.105
-0.22%
$ 39.57 million $ 1.07 million
Nov 17, 3 AM $ 0.105
+1.79%
$ 39.66 million $ 1.07 million
Nov 17, 2 AM $ 0.104
+1.24%
$ 38.97 million $ 1.07 million
Nov 17, 1 AM $ 0.102
-1.37%
$ 38.49 million $ 1 million
Nov 17, 12 AM $ 0.104
+0.77%
$ 39.02 million $ 1.06 million
Nov 16, 11 PM $ 0.103
+1.82%
$ 38.75 million $ 1.06 million
Nov 16, 10 PM $ 0.101
+1.75%
$ 38.06 million $ 1.05 million
Nov 16, 9 PM $ 0.0995
-1.45%
$ 37.4 million $ 1.04 million
Nov 16, 8 PM $ 0.101
-2.48%
$ 37.95 million $ 994,512
Nov 16, 7 PM $ 0.103
-1.98%
$ 38.92 million $ 983,815
Nov 16, 6 PM $ 0.106
+0.96%
$ 39.7 million $ 925,724
Nov 16, 5 PM $ 0.105
-0.18%
$ 39.32 million $ 1.01 million
Nov 16, 4 PM $ 0.105
-1.66%
$ 39.4 million $ 891,853
Nov 16, 3 PM $ 0.107
-1.68%
$ 40.06 million $ 858,264
Nov 16, 2 PM $ 0.108
-0.80%
$ 40.74 million $ 814,526
Nov 16, 1 PM $ 0.109
-1.37%
$ 41.07 million $ 854,465
Nov 16, 12 PM $ 0.111
+0.02%
$ 41.64 million $ 866,134
Nov 16, 11 AM $ 0.111
-3.10%
$ 41.63 million $ 860,664
Nov 16, 10 AM $ 0.114
+2.16%
$ 42.96 million $ 660,701
Nov 16, 9 AM $ 0.112
+1.40%
$ 42.05 million $ 655,030
Nov 16, 8 AM $ 0.11
+1.16%
$ 41.47 million $ 653,893
Nov 16, 7 AM $ 0.109
-2.03%
$ 41 million $ 653,780
Nov 16, 6 AM $ 0.111
+0.69%
$ 41.85 million $ 653,606
Nov 16, 5 AM $ 0.111
-0.28%
$ 41.56 million $ 640,449
Nov 16, 4 AM $ 0.111
+0.00%
$ 41.68 million $ 452,838
Nov 16, 3 AM $ 0.111
+1.49%
$ 41.68 million $ 452,725
Nov 16, 2 AM $ 0.109
+1.15%
$ 41.07 million $ 452,827
Nov 16, 1 AM $ 0.108
-0.02%
$ 40.6 million $ 449,544
Nov 16, 12 AM $ 0.108
+0.67%
$ 40.61 million $ 452,657
Nov 15, 11 PM $ 0.107
+2.60%
$ 40.34 million $ 449,113
Nov 15, 10 PM $ 0.105
+0.95%
$ 39.31 million $ 264,041