IAGON Historical Data

IAG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.105
+0.95%
$ 39.31 million $ 264,041
Nov 15, 9 PM $ 0.104
-0.65%
$ 38.94 million $ 263,962
Nov 15, 8 PM $ 0.104
-0.49%
$ 39.2 million $ 264,084
Nov 15, 7 PM $ 0.105
-0.83%
$ 39.39 million $ 264,316
Nov 15, 6 PM $ 0.106
-0.44%
$ 39.72 million $ 262,268
Nov 15, 5 PM $ 0.106
+0.39%
$ 39.97 million $ 167,280
Nov 15, 4 PM $ 0.106
+0.05%
$ 39.82 million $ 80,695
Nov 15, 3 PM $ 0.106
+0.34%
$ 39.8 million $ 82,189
Nov 15, 2 PM $ 0.105
+0.58%
$ 39.66 million $ 82,969
Nov 15, 1 PM $ 0.105
+0.64%
$ 39.43 million $ 83,363
Nov 15, 12 PM $ 0.104
+0.36%
$ 39.17 million $ 71,949
Nov 15, 11 AM $ 0.104
+0.02%
$ 39.03 million $ 73,415
Nov 15, 10 AM $ 0.104
+0.22%
$ 39.02 million $ 71,570
Nov 15, 9 AM $ 0.104
+0.16%
$ 38.93 million $ 71,637
Nov 15, 8 AM $ 0.103
-0.92%
$ 38.87 million $ 78,614
Nov 15, 7 AM $ 0.104
-0.11%
$ 39.23 million $ 78,644
Nov 15, 6 AM $ 0.104
+0.47%
$ 39.27 million $ 78,749
Nov 15, 5 AM $ 0.104
-0.07%
$ 39.09 million $ 79,235
Nov 15, 4 AM $ 0.104
-0.09%
$ 39.19 million $ 74,693
Nov 15, 3 AM $ 0.104
-0.16%
$ 39.23 million $ 75,539
Nov 15, 2 AM $ 0.104
+0.13%
$ 39.29 million $ 75,994
Nov 15, 1 AM $ 0.104
+0.00%
$ 39.24 million $ 75,654
Nov 15, 12 AM $ 0.104
-0.85%
$ 39.25 million $ 73,795
Nov 14, 11 PM $ 0.105
-0.65%
$ 39.59 million $ 69,226
Nov 14, 10 PM $ 0.106
+0.04%
$ 39.85 million $ 67,949
Nov 14, 9 PM $ 0.106
+0.56%
$ 39.83 million $ 69,711
Nov 14, 8 PM $ 0.105
-0.92%
$ 39.61 million $ 69,533
Nov 14, 7 PM $ 0.106
+0.42%
$ 39.98 million $ 71,775
Nov 14, 6 PM $ 0.106
-0.11%
$ 39.81 million $ 73,347
Nov 14, 5 PM $ 0.106
-0.40%
$ 39.86 million $ 77,272
Nov 14, 4 PM $ 0.106
+0.25%
$ 40.02 million $ 78,686
Nov 14, 3 PM $ 0.106
+0.25%
$ 39.92 million $ 77,588
Nov 14, 2 PM $ 0.106
+0.67%
$ 39.82 million $ 76,716
Nov 14, 1 PM $ 0.105
-1.54%
$ 39.55 million $ 76,382
Nov 14, 12 PM $ 0.107
-0.90%
$ 40.29 million $ 73,749
Nov 14, 11 AM $ 0.108
-1.30%
$ 40.66 million $ 72,340
Nov 14, 10 AM $ 0.11
+0.51%
$ 41.19 million $ 89,018
Nov 14, 9 AM $ 0.109
-0.72%
$ 40.98 million $ 88,620
Nov 14, 8 AM $ 0.11
-0.25%
$ 41.28 million $ 79,126
Nov 14, 7 AM $ 0.11
+0.15%
$ 41.38 million $ 79,681
Nov 14, 6 AM $ 0.11
-0.26%
$ 41.32 million $ 80,453
Nov 14, 5 AM $ 0.11
+0.48%
$ 41.43 million $ 81,715
Nov 14, 4 AM $ 0.11
-1.00%
$ 41.23 million $ 84,509
Nov 14, 3 AM $ 0.111
+0.35%
$ 41.65 million $ 83,243
Nov 14, 2 AM $ 0.11
-0.15%
$ 41.5 million $ 82,581
Nov 14, 1 AM $ 0.111
-1.05%
$ 41.56 million $ 82,699
Nov 14, 12 AM $ 0.112
+0.08%
$ 42 million $ 298,396
Nov 13, 11 PM $ 0.112
+1.29%
$ 41.97 million $ 711,289
Nov 13, 10 PM $ 0.11
+2.98%
$ 41.43 million $ 1.14 million
Nov 13, 9 PM $ 0.107
-0.01%
$ 40.23 million $ 1.6 million