IAGON Historical Data

IAG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.11
+2.98%
$ 41.43 million $ 1.14 million
Nov 13, 9 PM $ 0.107
-0.01%
$ 40.23 million $ 1.6 million
Nov 13, 8 PM $ 0.107
-0.33%
$ 40.23 million $ 2 million
Nov 13, 7 PM $ 0.107
+0.00%
$ 40.36 million $ 2.35 million
Nov 13, 6 PM $ 0.107
-0.44%
$ 40.37 million $ 2.75 million
Nov 13, 5 PM $ 0.108
-7.08%
$ 40.54 million $ 3.07 million
Nov 13, 4 PM $ 0.116
-2.72%
$ 43.63 million $ 3.49 million
Nov 13, 3 PM $ 0.119
-1.61%
$ 44.85 million $ 3.89 million
Nov 13, 2 PM $ 0.121
+0.78%
$ 45.59 million $ 4.28 million
Nov 13, 1 PM $ 0.12
-2.26%
$ 45.23 million $ 4.53 million
Nov 13, 12 PM $ 0.123
+0.16%
$ 46.28 million $ 4.9 million
Nov 13, 11 AM $ 0.123
-1.24%
$ 46.21 million $ 5.24 million
Nov 13, 10 AM $ 0.124
-0.69%
$ 46.79 million $ 5.57 million
Nov 13, 9 AM $ 0.125
-0.09%
$ 47.11 million $ 5.83 million
Nov 13, 8 AM $ 0.125
+0.58%
$ 47.15 million $ 6.18 million
Nov 13, 7 AM $ 0.125
+1.35%
$ 46.88 million $ 6.51 million
Nov 13, 6 AM $ 0.123
+0.00%
$ 46.26 million $ 6.75 million
Nov 13, 5 AM $ 0.123
+1.77%
$ 46.26 million $ 7.15 million
Nov 13, 4 AM $ 0.121
-0.20%
$ 45.46 million $ 7.56 million
Nov 13, 3 AM $ 0.121
+1.94%
$ 45.55 million $ 7.95 million
Nov 13, 2 AM $ 0.119
+0.00%
$ 44.68 million $ 4.18 million
Nov 13, 1 AM $ 0.119
-2.88%
$ 44.68 million $ 4.38 million
Nov 13, 12 AM $ 0.122
+0.58%
$ 45.92 million $ 4.45 million
Nov 12, 11 PM $ 0.121
-0.77%
$ 45.59 million $ 4.37 million
Nov 12, 10 PM $ 0.122
-0.10%
$ 46.01 million $ 4.33 million
Nov 12, 9 PM $ 0.122
+0.41%
$ 46.05 million $ 8.41 million
Nov 12, 8 PM $ 0.122
+0.71%
$ 45.86 million $ 8.36 million
Nov 12, 7 PM $ 0.121
-0.69%
$ 45.53 million $ 8.31 million
Nov 12, 6 PM $ 0.122
-0.78%
$ 45.89 million $ 8.3 million
Nov 12, 5 PM $ 0.123
+0.77%
$ 46.25 million $ 8.27 million
Nov 12, 4 PM $ 0.122
-1.24%
$ 45.95 million $ 8.23 million
Nov 12, 3 PM $ 0.124
-1.36%
$ 46.56 million $ 8.22 million
Nov 12, 2 PM $ 0.125
-1.18%
$ 47.13 million $ 8.16 million
Nov 12, 1 PM $ 0.127
+0.88%
$ 47.7 million $ 8.36 million
Nov 12, 12 PM $ 0.126
+0.32%
$ 47.24 million $ 8.47 million
Nov 12, 11 AM $ 0.125
+0.82%
$ 47.09 million $ 8.51 million
Nov 12, 10 AM $ 0.124
+0.43%
$ 46.7 million $ 8.39 million
Nov 12, 9 AM $ 0.124
+0.13%
$ 46.51 million $ 8.53 million
Nov 12, 8 AM $ 0.124
+2.19%
$ 46.45 million $ 8.57 million
Nov 12, 7 AM $ 0.121
-0.72%
$ 45.42 million $ 8.59 million
Nov 12, 6 AM $ 0.122
+0.41%
$ 45.75 million $ 8.73 million
Nov 12, 5 AM $ 0.121
+0.50%
$ 45.63 million $ 8.64 million
Nov 12, 4 AM $ 0.121
+0.17%
$ 45.38 million $ 8.54 million
Nov 12, 3 AM $ 0.12
+0.59%
$ 45.3 million $ 8.49 million
Nov 12, 2 AM $ 0.12
-0.11%
$ 45.03 million $ 8.5 million
Nov 12, 1 AM $ 0.12
+0.58%
$ 45.08 million $ 8.44 million
Nov 12, 12 AM $ 0.119
+0.09%
$ 44.78 million $ 8.39 million
Nov 11, 11 PM $ 0.119
-0.92%
$ 44.74 million $ 8.4 million
Nov 11, 10 PM $ 0.12
+0.56%
$ 45.16 million $ 8.45 million
Nov 11, 9 PM $ 0.119
-0.20%
$ 44.91 million $ 8.44 million