IAGON Historical Data

IAG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.12
+0.56%
$ 45.16 million $ 8.45 million
Nov 11, 9 PM $ 0.119
-0.20%
$ 44.91 million $ 8.44 million
Nov 11, 8 PM $ 0.12
-0.40%
$ 45 million $ 8.44 million
Nov 11, 7 PM $ 0.12
-1.50%
$ 45.19 million $ 8.48 million
Nov 11, 6 PM $ 0.122
+1.13%
$ 45.87 million $ 8.39 million
Nov 11, 5 PM $ 0.121
-0.54%
$ 45.36 million $ 8.49 million
Nov 11, 4 PM $ 0.121
-3.13%
$ 45.61 million $ 8.5 million
Nov 11, 3 PM $ 0.125
-2.88%
$ 47.08 million $ 8.53 million
Nov 11, 2 PM $ 0.129
-0.19%
$ 48.48 million $ 8.63 million
Nov 11, 1 PM $ 0.129
-0.46%
$ 48.57 million $ 8.69 million
Nov 11, 12 PM $ 0.13
-0.25%
$ 48.8 million $ 8.56 million
Nov 11, 11 AM $ 0.13
-0.08%
$ 48.88 million $ 8.64 million
Nov 11, 10 AM $ 0.13
+0.05%
$ 48.96 million $ 8.82 million
Nov 11, 9 AM $ 0.13
+0.33%
$ 48.94 million $ 8.75 million
Nov 11, 8 AM $ 0.13
+0.55%
$ 48.78 million $ 8.59 million
Nov 11, 7 AM $ 0.129
-1.27%
$ 48.42 million $ 8.53 million
Nov 11, 6 AM $ 0.131
+0.06%
$ 49.13 million $ 8.55 million
Nov 11, 5 AM $ 0.131
+0.23%
$ 49.1 million $ 8.65 million
Nov 11, 4 AM $ 0.13
-8.04%
$ 48.99 million $ 8.79 million
Nov 11, 3 AM $ 0.142
-0.55%
$ 53.21 million $ 8.76 million
Nov 11, 2 AM $ 0.142
+2.17%
$ 53.51 million $ 8.72 million
Nov 11, 1 AM $ 0.139
+0.31%
$ 52.42 million $ 8.77 million
Nov 11, 12 AM $ 0.139
-1.73%
$ 52.18 million $ 8.86 million
Nov 10, 11 PM $ 0.141
+5.49%
$ 53.09 million $ 8.93 million
Nov 10, 10 PM $ 0.134
+2.51%
$ 50.36 million $ 8.93 million
Nov 10, 9 PM $ 0.131
-0.29%
$ 49.1 million $ 8.74 million
Nov 10, 8 PM $ 0.131
+0.47%
$ 49.33 million $ 8.79 million
Nov 10, 7 PM $ 0.13
+0.41%
$ 49.03 million $ 8.82 million
Nov 10, 6 PM $ 0.13
-0.44%
$ 48.83 million $ 8.81 million
Nov 10, 5 PM $ 0.13
+0.67%
$ 49.05 million $ 8.78 million
Nov 10, 4 PM $ 0.13
-0.07%
$ 48.72 million $ 8.88 million
Nov 10, 3 PM $ 0.13
+0.09%
$ 48.76 million $ 8.78 million
Nov 10, 2 PM $ 0.13
-2.16%
$ 48.71 million $ 8.7 million
Nov 10, 1 PM $ 0.132
-0.68%
$ 49.79 million $ 8.5 million
Nov 10, 12 PM $ 0.133
+0.68%
$ 50.07 million $ 8.44 million
Nov 10, 11 AM $ 0.132
-1.69%
$ 49.73 million $ 8.2 million
Nov 10, 10 AM $ 0.135
-0.09%
$ 50.58 million $ 8.29 million
Nov 10, 9 AM $ 0.135
+2.23%
$ 50.63 million $ 8.21 million
Nov 10, 8 AM $ 0.132
-0.72%
$ 49.52 million $ 8.52 million
Nov 10, 7 AM $ 0.133
+2.12%
$ 49.87 million $ 8.74 million
Nov 10, 6 AM $ 0.13
+3.59%
$ 48.84 million $ 8.71 million
Nov 10, 5 AM $ 0.125
-0.17%
$ 47.15 million $ 8.63 million
Nov 10, 4 AM $ 0.126
+1.09%
$ 47.27 million $ 8.5 million
Nov 10, 3 AM $ 0.124
+0.64%
$ 46.77 million $ 8.44 million
Nov 10, 2 AM $ 0.124
+0.60%
$ 46.46 million $ 8.44 million
Nov 10, 1 AM $ 0.123
-0.39%
$ 46.19 million $ 8.46 million
Nov 10, 12 AM $ 0.123
-0.71%
$ 46.41 million $ 8.48 million
Nov 9, 11 PM $ 0.124
-0.75%
$ 46.75 million $ 8.66 million
Nov 9, 10 PM $ 0.125
-0.60%
$ 47.12 million $ 8.61 million
Nov 9, 9 PM $ 0.126
-1.59%
$ 47.38 million $ 8.68 million