Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IAGON Historical Data

IAG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.106
+0.20%
$40.12 million $86,991
Oct 19, 2025 $0.106
-0.42%
$39.84 million $90,884
Oct 18, 2025 $0.106
+11.39%
$40.02 million $100,090
Oct 17, 2025 $0.0937
-8.77%
$35.85 million $75,705
Oct 16, 2025 $0.103
-7.49%
$38.64 million $86,440
Oct 15, 2025 $0.111
-0.68%
$41.87 million $96,025
Oct 14, 2025 $0.112
-4.66%
$42.14 million $100,682
Oct 13, 2025 $0.118
+5.30%
$44.22 million $113,224
Oct 12, 2025 $0.112
+15.75%
$41.99 million $91,834
Oct 11, 2025 $0.0965
-4.08%
$36.32 million $106,229
Oct 10, 2025 $0.0986
-22.95%
$37.07 million $93,485
Oct 9, 2025 $0.128
-4.58%
$48.12 million $109,979
Oct 8, 2025 $0.134
+7.19%
$50.45 million $88,552
Oct 7, 2025 $0.125
-3.90%
$47.07 million $100,039
Oct 6, 2025 $0.13
+8.44%
$48.98 million $155,035
Oct 5, 2025 $0.12
-1.65%
$45.19 million $133,981
Oct 4, 2025 $0.122
-0.10%
$45.94 million $89,299
Oct 3, 2025 $0.122
-0.73%
$46.04 million $65,649
Oct 2, 2025 $0.123
+4.46%
$46.17 million $119,611
Oct 1, 2025 $0.116
-1.10%
$44.14 million $206,473
Sep 30, 2025 $0.116
-5.19%
$43.8 million $127,731
Sep 29, 2025 $0.122
-2.93%
$45.91 million $164,651
Sep 28, 2025 $0.125
+6.25%
$47.29 million $300,511
Sep 27, 2025 $0.117
+6.87%
$44.07 million $105,719
Sep 26, 2025 $0.11
+1.46%
$41.24 million $157,284
Sep 25, 2025 $0.11
-7.96%
$40.71 million $144,386
Sep 24, 2025 $0.118
+3.63%
$44.77 million $143,241
Sep 23, 2025 $0.114
-11.22%
$42.92 million $314,802
Sep 22, 2025 $0.129
-9.80%
$48.34 million $233,927
Sep 21, 2025 $0.144
-0.57%
$53.96 million $295,384
Sep 20, 2025 $0.144
+2.04%
$54.35 million $323,645
Sep 19, 2025 $0.142
-3.34%
$53.11 million $365,871
Sep 18, 2025 $0.147
-2.49%
$55.43 million $248,982
Sep 17, 2025 $0.148
-1.09%
$56.52 million $145,652
Sep 16, 2025 $0.15
+2.89%
$56.29 million $400,201
Sep 15, 2025 $0.146
-4.04%
$54.8 million $514,370
Sep 14, 2025 $0.152
-2.98%
$57.06 million $450,632
Sep 13, 2025 $0.157
+3.47%
$58.99 million $473,442
Sep 12, 2025 $0.152
-0.87%
$57.01 million $260,402
Sep 11, 2025 $0.152
-2.60%
$57.31 million $612,608
Sep 10, 2025 $0.157
+5.96%
$59.14 million $677,738
Sep 9, 2025 $0.149
+7.06%
$55.88 million $593,478
Sep 8, 2025 $0.139
+1.79%
$52.37 million $452,937
Sep 7, 2025 $0.137
+1.99%
$51.47 million $376,355
Sep 6, 2025 $0.134
-6.06%
$50.45 million $358,210
Sep 5, 2025 $0.143
+2.81%
$53.7 million $888,628
Sep 4, 2025 $0.14
-5.35%
$52.25 million $1.72 million
Sep 3, 2025 $0.147
+2.80%
$55.31 million $704,853
Sep 2, 2025 $0.143
+7.01%
$53.92 million $666,321
Sep 1, 2025 $0.134
-4.28%
$50.23 million $439,843