IAGON Historical Data

IAG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.0217
+0.87%
$ 8.16 million $ 160,307
Aug 5, 9 PM $ 0.0215
-0.66%
$ 8.09 million $ 167,234
Aug 5, 8 PM $ 0.0217
-0.23%
$ 8.15 million $ 169,783
Aug 5, 7 PM $ 0.0217
-1.68%
$ 8.16 million $ 174,079
Aug 5, 6 PM $ 0.0221
-0.20%
$ 8.3 million $ 158,048
Aug 5, 5 PM $ 0.0221
+1.67%
$ 8.31 million $ 134,096
Aug 5, 4 PM $ 0.0217
+0.12%
$ 8.18 million $ 204,221
Aug 5, 3 PM $ 0.0217
-0.60%
$ 8.17 million $ 235,924
Aug 5, 2 PM $ 0.0219
-0.90%
$ 8.22 million $ 264,069
Aug 5, 1 PM $ 0.0221
+0.47%
$ 8.29 million $ 296,328
Aug 5, 12 PM $ 0.0219
-0.56%
$ 8.25 million $ 406,119
Aug 5, 11 AM $ 0.0221
+0.48%
$ 8.3 million $ 486,174
Aug 5, 10 AM $ 0.022
+0.59%
$ 8.26 million $ 586,968
Aug 5, 9 AM $ 0.0218
+0.30%
$ 8.21 million $ 623,867
Aug 5, 8 AM $ 0.0218
-0.21%
$ 8.19 million $ 686,101
Aug 5, 7 AM $ 0.0218
+0.45%
$ 8.2 million $ 696,600
Aug 5, 6 AM $ 0.0217
-0.13%
$ 8.17 million $ 692,993
Aug 5, 5 AM $ 0.0217
-0.34%
$ 8.18 million $ 706,135
Aug 5, 4 AM $ 0.0218
+0.08%
$ 8.21 million $ 706,632
Aug 5, 3 AM $ 0.0218
+0.06%
$ 8.2 million $ 706,950
Aug 5, 2 AM $ 0.0218
-0.05%
$ 8.2 million $ 707,883
Aug 5, 1 AM $ 0.0218
+0.93%
$ 8.2 million $ 708,764
Aug 5, 12 AM $ 0.0216
-0.45%
$ 8.12 million $ 700,424
Aug 4, 11 PM $ 0.0217
-2.06%
$ 8.16 million $ 726,026
Aug 4, 10 PM $ 0.0222
+0.57%
$ 8.33 million $ 769,910
Aug 4, 9 PM $ 0.022
+1.59%
$ 8.29 million $ 791,168
Aug 4, 8 PM $ 0.0217
-1.71%
$ 8.16 million $ 798,644
Aug 4, 7 PM $ 0.0221
-0.32%
$ 8.3 million $ 798,314
Aug 4, 6 PM $ 0.0221
+0.36%
$ 8.33 million $ 789,142
Aug 4, 5 PM $ 0.0221
-1.26%
$ 8.3 million $ 768,062
Aug 4, 4 PM $ 0.0223
+0.69%
$ 8.4 million $ 742,751
Aug 4, 3 PM $ 0.0222
-1.92%
$ 8.34 million $ 693,952
Aug 4, 2 PM $ 0.0226
+0.79%
$ 8.51 million $ 648,021
Aug 4, 1 PM $ 0.0225
-1.37%
$ 8.44 million $ 627,307
Aug 4, 12 PM $ 0.0228
-0.12%
$ 8.56 million $ 556,709
Aug 4, 11 AM $ 0.0228
+0.82%
$ 8.57 million $ 426,544
Aug 4, 10 AM $ 0.0226
-0.11%
$ 8.5 million $ 312,105
Aug 4, 9 AM $ 0.0226
+1.80%
$ 8.51 million $ 263,485
Aug 4, 8 AM $ 0.0222
-1.38%
$ 8.36 million $ 206,702
Aug 4, 7 AM $ 0.0225
+0.47%
$ 8.48 million $ 188,246
Aug 4, 6 AM $ 0.0224
-2.89%
$ 8.44 million $ 187,550
Aug 4, 5 AM $ 0.0231
-0.87%
$ 8.69 million $ 176,140
Aug 4, 4 AM $ 0.0233
-0.50%
$ 8.76 million $ 176,502
Aug 4, 3 AM $ 0.0234
+0.52%
$ 8.81 million $ 176,239
Aug 4, 2 AM $ 0.0233
-0.13%
$ 8.76 million $ 175,694
Aug 4, 1 AM $ 0.0233
-0.55%
$ 8.77 million $ 188,924
Aug 4, 12 AM $ 0.0235
+0.14%
$ 8.82 million $ 192,506
Aug 3, 11 PM $ 0.0234
-0.05%
$ 8.81 million $ 180,629
Aug 3, 10 PM $ 0.0234
+1.23%
$ 8.81 million $ 133,112
Aug 3, 9 PM $ 0.0232
+0.13%
$ 8.71 million $ 90,224