IAGON Historical Data

IAG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0442
-0.73%
$ 16.61 million $ 3.22 million
Apr 4, 12 AM $ 0.0445
+0.00%
$ 16.73 million $ 3.32 million
Apr 3, 11 PM $ 0.0445
+0.00%
$ 16.73 million $ 3.93 million
Apr 3, 10 PM $ 0.0445
+0.00%
$ 16.73 million $ 4.53 million
Apr 3, 9 PM $ 0.0445
+0.25%
$ 16.73 million $ 5.09 million
Apr 3, 8 PM $ 0.0444
+0.00%
$ 16.69 million $ 5.47 million
Apr 3, 7 PM $ 0.0444
+0.00%
$ 16.69 million $ 6.05 million
Apr 3, 6 PM $ 0.0444
-0.01%
$ 16.69 million $ 6.65 million
Apr 3, 5 PM $ 0.0444
-1.02%
$ 16.69 million $ 7.07 million
Apr 3, 4 PM $ 0.0448
+2.75%
$ 16.86 million $ 7.64 million
Apr 3, 3 PM $ 0.0437
+0.44%
$ 16.41 million $ 8.25 million
Apr 3, 2 PM $ 0.0435
+0.00%
$ 16.34 million $ 8.82 million
Apr 3, 1 PM $ 0.0435
+0.00%
$ 16.34 million $ 9.3 million
Apr 3, 12 PM $ 0.0435
-0.50%
$ 16.34 million $ 9.83 million
Apr 3, 11 AM $ 0.0437
+0.00%
$ 16.42 million $ 10.45 million
Apr 3, 10 AM $ 0.0437
+0.00%
$ 16.42 million $ 11.06 million
Apr 3, 9 AM $ 0.0437
+0.37%
$ 16.42 million $ 11.66 million
Apr 3, 8 AM $ 0.0435
-0.64%
$ 16.36 million $ 12.26 million
Apr 3, 7 AM $ 0.0438
+0.76%
$ 16.47 million $ 12.87 million
Apr 3, 6 AM $ 0.0433
-0.21%
$ 16.29 million $ 13.29 million
Apr 3, 5 AM $ 0.0434
+0.46%
$ 16.32 million $ 13.28 million
Apr 3, 4 AM $ 0.0432
+0.35%
$ 16.24 million $ 13.3 million
Apr 3, 3 AM $ 0.043
-2.54%
$ 16.18 million $ 13.33 million
Apr 3, 2 AM $ 0.0442
-1.36%
$ 16.6 million $ 13.6 million
Apr 3, 1 AM $ 0.0444
-0.74%
$ 16.71 million $ 13.72 million
Apr 3, 12 AM $ 0.0448
-0.07%
$ 16.83 million $ 13.72 million
Apr 2, 11 PM $ 0.0445
-1.17%
$ 16.73 million $ 13.73 million
Apr 2, 10 PM $ 0.0446
+0.83%
$ 16.77 million $ 13.72 million
Apr 2, 9 PM $ 0.0442
-1.38%
$ 16.64 million $ 13.74 million
Apr 2, 8 PM $ 0.0451
+2.28%
$ 16.97 million $ 14 million
Apr 2, 7 PM $ 0.0441
-1.69%
$ 16.59 million $ 14.02 million
Apr 2, 6 PM $ 0.0449
-0.29%
$ 16.88 million $ 14.02 million
Apr 2, 5 PM $ 0.0446
+0.56%
$ 16.78 million $ 14.19 million
Apr 2, 4 PM $ 0.0444
-2.63%
$ 16.69 million $ 14 million
Apr 2, 3 PM $ 0.0458
-0.82%
$ 17.24 million $ 14 million
Apr 2, 2 PM $ 0.0464
+4.67%
$ 17.45 million $ 13.96 million
Apr 2, 1 PM $ 0.0443
+1.77%
$ 16.67 million $ 14.03 million
Apr 2, 12 PM $ 0.0436
+0.76%
$ 16.38 million $ 14.03 million
Apr 2, 11 AM $ 0.0432
+0.14%
$ 16.26 million $ 14 million
Apr 2, 10 AM $ 0.0432
+0.77%
$ 16.23 million $ 13.99 million
Apr 2, 9 AM $ 0.0429
-0.35%
$ 16.14 million $ 13.88 million
Apr 2, 8 AM $ 0.0431
+0.47%
$ 16.2 million $ 13.83 million
Apr 2, 7 AM $ 0.0429
+0.54%
$ 16.15 million $ 13.8 million
Apr 2, 6 AM $ 0.0425
-0.61%
$ 15.97 million $ 13.74 million
Apr 2, 5 AM $ 0.0428
+1.08%
$ 16.11 million $ 13.72 million
Apr 2, 4 AM $ 0.0424
-0.73%
$ 15.92 million $ 13.66 million
Apr 2, 3 AM $ 0.0427
+0.99%
$ 16.06 million $ 13.65 million
Apr 2, 2 AM $ 0.0423
-6.68%
$ 15.92 million $ 13.33 million
Apr 2, 1 AM $ 0.0448
-2.97%
$ 16.84 million $ 13.29 million
Apr 2, 12 AM $ 0.0461
+1.23%
$ 17.35 million $ 13.28 million