Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IAGON Historical Data

IAG Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $0.0217
-0.30%
$10.59 million $235,584
Sep 20, 10 PM $0.0218
+1.02%
$10.62 million $207,267
Sep 20, 9 PM $0.0216
-0.69%
$10.51 million $178,526
Sep 20, 8 PM $0.0217
+0.00%
$10.58 million $178,700
Sep 20, 7 PM $0.0217
-0.03%
$10.58 million $178,950
Sep 20, 6 PM $0.0218
+1.19%
$10.59 million $233,005
Sep 20, 5 PM $0.0215
+0.01%
$10.46 million $250,304
Sep 20, 4 PM $0.0215
+0.59%
$10.46 million $256,294
Sep 20, 3 PM $0.0214
+0.50%
$10.4 million $293,264
Sep 20, 2 PM $0.0213
-0.75%
$10.35 million $261,845
Sep 20, 1 PM $0.0214
-0.21%
$10.42 million $272,450
Sep 20, 12 PM $0.0214
+1.50%
$10.44 million $219,800
Sep 20, 11 AM $0.0211
-0.02%
$10.29 million $204,257
Sep 20, 10 AM $0.0211
-0.09%
$10.29 million $204,806
Sep 20, 9 AM $0.0212
-0.35%
$10.3 million $203,404
Sep 20, 8 AM $0.0212
-0.29%
$10.33 million $206,396
Sep 20, 7 AM $0.0213
+0.24%
$10.36 million $216,706
Sep 20, 6 AM $0.0212
-0.11%
$10.34 million $217,585
Sep 20, 5 AM $0.0213
-0.23%
$10.35 million $224,793
Sep 20, 4 AM $0.0213
-0.51%
$10.37 million $225,063
Sep 20, 3 AM $0.0214
+0.35%
$10.42 million $226,548
Sep 20, 2 AM $0.0213
-0.50%
$10.39 million $250,149
Sep 20, 1 AM $0.0214
-0.31%
$10.44 million $251,848
Sep 20, 12 AM $0.0215
+0.10%
$10.47 million $253,051
Sep 19, 11 PM $0.0215
-2.33%
$10.46 million $253,605
Sep 19, 10 PM $0.022
+0.14%
$10.71 million $245,697
Sep 19, 9 PM $0.022
+0.05%
$10.7 million $245,263
Sep 19, 8 PM $0.022
-0.01%
$10.69 million $246,561
Sep 19, 7 PM $0.022
+0.06%
$10.69 million $246,503
Sep 19, 6 PM $0.022
+1.10%
$10.68 million $195,189
Sep 19, 5 PM $0.0217
+0.70%
$10.57 million $169,202
Sep 19, 4 PM $0.0216
-2.65%
$10.5 million $164,750
Sep 19, 3 PM $0.0221
+1.35%
$10.78 million $121,036
Sep 19, 2 PM $0.0219
+1.40%
$10.64 million $113,287
Sep 19, 1 PM $0.0216
-0.78%
$10.49 million $75,557
Sep 19, 12 PM $0.0217
+1.48%
$10.57 million $72,758
Sep 19, 11 AM $0.0214
+0.89%
$10.42 million $66,471
Sep 19, 10 AM $0.0212
-0.39%
$10.33 million $84,361
Sep 19, 9 AM $0.0213
-0.17%
$10.37 million $87,696
Sep 19, 8 AM $0.0213
-0.34%
$10.38 million $87,662
Sep 19, 7 AM $0.0214
-0.93%
$10.42 million $77,902
Sep 19, 6 AM $0.0216
-1.63%
$10.52 million $77,618
Sep 19, 5 AM $0.022
-0.24%
$10.69 million $69,993
Sep 19, 4 AM $0.022
-1.11%
$10.72 million $70,335
Sep 19, 3 AM $0.0223
-0.24%
$10.84 million $68,506
Sep 19, 2 AM $0.0223
+1.01%
$10.86 million $43,609
Sep 19, 1 AM $0.0221
+3.21%
$10.75 million $40,831
Sep 19, 12 AM $0.0214
+0.34%
$10.41 million $50,788
Sep 18, 11 PM $0.0213
+0.03%
$10.38 million $53,127
Sep 18, 10 PM $0.0213
-0.01%
$10.38 million $103,176