IAGON Historical Data

IAG Page 8
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0403
+0.15%
$ 15.05 million $ 20.58 million
9:14 AM $ 0.0401
-0.45%
$ 15.08 million $ 20.6 million
9:13 AM $ 0.0404
+1.02%
$ 15.08 million $ 20.6 million
9:12 AM $ 0.04
-0.40%
$ 15.08 million $ 20.6 million
9:11 AM $ 0.0399
-1.77%
$ 15.08 million $ 20.6 million
9:10 AM $ 0.0406
+0.62%
$ 15.08 million $ 20.6 million
9:09 AM $ 0.0405
+0.74%
$ 15.24 million $ 20.6 million
9:08 AM $ 0.0403
+0.70%
$ 15.24 million $ 20.6 million
9:07 AM $ 0.0403
+0.12%
$ 15.24 million $ 20.6 million
9:06 AM $ 0.0402
-0.05%
$ 15.24 million $ 20.61 million
9:05 AM $ 0.04
-0.02%
$ 15.24 million $ 20.61 million
9:04 AM $ 0.0401
+0.43%
$ 15.06 million $ 20.6 million
9:03 AM $ 0.0399
+0.08%
$ 15.06 million $ 20.6 million
9:02 AM $ 0.0399
-0.89%
$ 15.06 million $ 20.6 million
9:01 AM $ 0.04
-1.33%
$ 15.06 million $ 20.59 million
9:00 AM $ 0.0405
+0.54%
$ 15.06 million $ 20.59 million
8:59 AM $ 0.0403
+0.12%
$ 15.15 million $ 20.58 million
8:58 AM $ 0.0403
+0.60%
$ 15.15 million $ 20.58 million
8:57 AM $ 0.04
-1.11%
$ 15.15 million $ 20.57 million
8:56 AM $ 0.0401
-1.01%
$ 15.15 million $ 20.57 million
8:55 AM $ 0.0401
+0.32%
$ 15.15 million $ 20.58 million
8:54 AM $ 0.0403
-0.12%
$ 15.16 million $ 20.57 million
8:53 AM $ 0.04
-1.06%
$ 15.16 million $ 20.57 million
8:52 AM $ 0.0404
+1.13%
$ 15.16 million $ 20.57 million
8:51 AM $ 0.0399
-0.72%
$ 15.16 million $ 20.56 million
8:50 AM $ 0.0402
-0.20%
$ 15.16 million $ 20.56 million
8:49 AM $ 0.0402
+0.07%
$ 15.11 million $ 20.56 million
8:48 AM $ 0.0402
+0.07%
$ 15.11 million $ 20.56 million
8:47 AM $ 0.0401
+0.25%
$ 15.11 million $ 20.56 million
8:46 AM $ 0.0404
+1.00%
$ 15.11 million $ 20.55 million
8:45 AM $ 0.04
-1.11%
$ 15.11 million $ 20.55 million
8:44 AM $ 0.0402
+0.32%
$ 15.13 million $ 20.55 million
8:43 AM $ 0.0405
+0.55%
$ 15.13 million $ 20.55 million
8:42 AM $ 0.0401
-0.15%
$ 15.13 million $ 20.54 million
8:41 AM $ 0.0402
+0.35%
$ 15.13 million $ 20.55 million
8:40 AM $ 0.04
-1.09%
$ 15.13 million $ 20.55 million
8:39 AM $ 0.0404
-0.27%
$ 15.19 million $ 20.54 million
8:38 AM $ 0.0401
-1.01%
$ 15.19 million $ 20.54 million
8:37 AM $ 0.0406
+0.30%
$ 15.19 million $ 20.55 million
8:36 AM $ 0.0404
-0.59%
$ 15.19 million $ 20.55 million
8:35 AM $ 0.0407
+0.52%
$ 15.19 million $ 20.54 million
8:34 AM $ 0.0405
-1.10%
$ 15.21 million $ 20.55 million
8:33 AM $ 0.0409
+0.39%
$ 15.21 million $ 20.54 million
8:32 AM $ 0.0409
-0.17%
$ 15.21 million $ 20.53 million
8:31 AM $ 0.0405
-0.25%
$ 15.21 million $ 20.53 million
8:30 AM $ 0.0404
-0.34%
$ 15.21 million $ 20.53 million
8:29 AM $ 0.0404
-0.27%
$ 15.21 million $ 20.53 million
8:28 AM $ 0.0405
-0.59%
$ 15.21 million $ 20.53 million
8:27 AM $ 0.0408
+0.74%
$ 15.21 million $ 20.53 million
8:26 AM $ 0.0405
-0.64%
$ 15.21 million $ 20.53 million