IAGON Historical Data

IAG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.126
-1.59%
$ 47.38 million $ 8.68 million
Nov 9, 8 PM $ 0.128
-0.70%
$ 48.15 million $ 8.45 million
Nov 9, 7 PM $ 0.129
+0.45%
$ 48.49 million $ 8.3 million
Nov 9, 6 PM $ 0.128
+2.37%
$ 48.27 million $ 8.3 million
Nov 9, 5 PM $ 0.125
-0.43%
$ 47.15 million $ 8.44 million
Nov 9, 4 PM $ 0.126
+3.31%
$ 47.36 million $ 8.57 million
Nov 9, 3 PM $ 0.122
+3.37%
$ 45.86 million $ 8.81 million
Nov 9, 2 PM $ 0.118
+1.20%
$ 44.37 million $ 9.05 million
Nov 9, 1 PM $ 0.117
+0.34%
$ 43.84 million $ 9.43 million
Nov 9, 12 PM $ 0.116
+1.03%
$ 43.69 million $ 9.71 million
Nov 9, 11 AM $ 0.115
+0.78%
$ 43.31 million $ 9.95 million
Nov 9, 10 AM $ 0.114
+0.31%
$ 42.92 million $ 10.12 million
Nov 9, 9 AM $ 0.114
-0.69%
$ 42.79 million $ 10.4 million
Nov 9, 8 AM $ 0.115
-0.40%
$ 43.08 million $ 10.49 million
Nov 9, 7 AM $ 0.115
+1.07%
$ 43.21 million $ 10.76 million
Nov 9, 6 AM $ 0.114
+0.63%
$ 42.8 million $ 11.17 million
Nov 9, 5 AM $ 0.113
-0.06%
$ 42.53 million $ 11.43 million
Nov 9, 4 AM $ 0.113
+0.48%
$ 42.56 million $ 12.07 million
Nov 9, 3 AM $ 0.113
-0.89%
$ 42.36 million $ 12.65 million
Nov 9, 2 AM $ 0.114
-1.95%
$ 42.74 million $ 13.13 million
Nov 9, 1 AM $ 0.116
+1.37%
$ 43.55 million $ 13.45 million
Nov 9, 12 AM $ 0.114
-0.68%
$ 42.93 million $ 14.09 million
Nov 8, 11 PM $ 0.115
-0.13%
$ 43.26 million $ 14.58 million
Nov 8, 10 PM $ 0.115
+0.98%
$ 43.31 million $ 15.03 million
Nov 8, 9 PM $ 0.114
+0.44%
$ 42.91 million $ 15.42 million
Nov 8, 8 PM $ 0.114
+0.74%
$ 42.71 million $ 15.98 million
Nov 8, 7 PM $ 0.113
-0.41%
$ 42.39 million $ 16.59 million
Nov 8, 6 PM $ 0.113
+1.34%
$ 42.58 million $ 16.94 million
Nov 8, 5 PM $ 0.112
+0.61%
$ 42.02 million $ 17.05 million
Nov 8, 4 PM $ 0.111
+0.32%
$ 41.77 million $ 17.38 million
Nov 8, 3 PM $ 0.111
-1.96%
$ 41.66 million $ 17.74 million
Nov 8, 2 PM $ 0.113
-0.71%
$ 42.5 million $ 17.9 million
Nov 8, 1 PM $ 0.114
+0.50%
$ 42.8 million $ 17.87 million
Nov 8, 12 PM $ 0.113
-1.50%
$ 42.58 million $ 18.13 million
Nov 8, 11 AM $ 0.115
+0.42%
$ 43.23 million $ 18.35 million
Nov 8, 10 AM $ 0.114
+1.89%
$ 43.05 million $ 18.55 million
Nov 8, 9 AM $ 0.112
-2.30%
$ 42.29 million $ 18.58 million
Nov 8, 8 AM $ 0.115
+0.92%
$ 43.28 million $ 18.69 million
Nov 8, 7 AM $ 0.114
+0.38%
$ 42.89 million $ 18.74 million
Nov 8, 6 AM $ 0.113
+0.07%
$ 42.68 million $ 18.83 million
Nov 8, 5 AM $ 0.113
-1.38%
$ 42.65 million $ 19.24 million
Nov 8, 4 AM $ 0.115
+0.18%
$ 43.24 million $ 19.13 million
Nov 8, 3 AM $ 0.115
-0.18%
$ 43.17 million $ 18.95 million
Nov 8, 2 AM $ 0.115
+1.81%
$ 43.25 million $ 19.03 million
Nov 8, 1 AM $ 0.113
+1.11%
$ 42.48 million $ 19.54 million
Nov 8, 12 AM $ 0.112
+0.43%
$ 42.01 million $ 19.67 million
Nov 7, 11 PM $ 0.111
+1.00%
$ 41.83 million $ 19.52 million
Nov 7, 10 PM $ 0.11
-0.22%
$ 41.42 million $ 19.21 million
Nov 7, 9 PM $ 0.11
+1.17%
$ 41.51 million $ 19.51 million
Nov 7, 8 PM $ 0.109
+0.44%
$ 41 million $ 19.44 million