IAGON Historical Data

IAG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.11
+1.17%
$ 41.51 million $ 19.51 million
Nov 7, 8 PM $ 0.109
+0.44%
$ 41 million $ 19.44 million
Nov 7, 7 PM $ 0.109
-0.54%
$ 40.82 million $ 19.44 million
Nov 7, 6 PM $ 0.109
+0.45%
$ 41.04 million $ 19.72 million
Nov 7, 5 PM $ 0.109
+2.00%
$ 40.85 million $ 19.83 million
Nov 7, 4 PM $ 0.107
+3.29%
$ 40.05 million $ 19.88 million
Nov 7, 3 PM $ 0.103
+1.33%
$ 38.78 million $ 19.7 million
Nov 7, 2 PM $ 0.102
+2.39%
$ 38.27 million $ 19.51 million
Nov 7, 1 PM $ 0.0993
+0.74%
$ 37.35 million $ 19.81 million
Nov 7, 12 PM $ 0.0986
-5.08%
$ 37.07 million $ 20.12 million
Nov 7, 11 AM $ 0.104
+3.12%
$ 39.06 million $ 20.24 million
Nov 7, 10 AM $ 0.101
-0.77%
$ 37.81 million $ 20.24 million
Nov 7, 9 AM $ 0.101
-0.68%
$ 38.11 million $ 19.95 million
Nov 7, 8 AM $ 0.102
+0.06%
$ 38.37 million $ 19.59 million
Nov 7, 7 AM $ 0.102
+0.06%
$ 38.34 million $ 19.12 million
Nov 7, 6 AM $ 0.102
-0.15%
$ 38.29 million $ 18.55 million
Nov 7, 5 AM $ 0.102
+1.61%
$ 38.35 million $ 17.97 million
Nov 7, 4 AM $ 0.1
+0.00%
$ 37.68 million $ 17.59 million
Nov 7, 3 AM $ 0.1
+1.63%
$ 37.68 million $ 17.13 million
Nov 7, 2 AM $ 0.0987
+0.22%
$ 37.11 million $ 16.65 million
Nov 7, 1 AM $ 0.0985
-0.25%
$ 37.03 million $ 15.74 million
Nov 7, 12 AM $ 0.0987
+1.05%
$ 37.12 million $ 15.09 million
Nov 6, 11 PM $ 0.0977
-1.10%
$ 36.74 million $ 14.63 million
Nov 6, 10 PM $ 0.0987
+0.59%
$ 37.12 million $ 14.5 million
Nov 6, 9 PM $ 0.0981
+0.86%
$ 36.9 million $ 13.84 million
Nov 6, 8 PM $ 0.0973
-0.26%
$ 36.58 million $ 13.61 million
Nov 6, 7 PM $ 0.0975
-0.04%
$ 36.68 million $ 13.12 million
Nov 6, 6 PM $ 0.0976
+0.07%
$ 36.69 million $ 12.66 million
Nov 6, 5 PM $ 0.0975
+0.65%
$ 36.67 million $ 12.33 million
Nov 6, 4 PM $ 0.0969
+0.26%
$ 36.45 million $ 11.71 million
Nov 6, 3 PM $ 0.0966
-0.71%
$ 36.33 million $ 11.34 million
Nov 6, 2 PM $ 0.0973
-3.60%
$ 36.59 million $ 11.16 million
Nov 6, 1 PM $ 0.101
+1.89%
$ 37.96 million $ 10.52 million
Nov 6, 12 PM $ 0.0991
+1.42%
$ 37.25 million $ 9.74 million
Nov 6, 11 AM $ 0.0977
-2.13%
$ 36.73 million $ 9.28 million
Nov 6, 10 AM $ 0.0998
+0.37%
$ 37.53 million $ 8.97 million
Nov 6, 9 AM $ 0.0994
-0.41%
$ 37.39 million $ 9.13 million
Nov 6, 8 AM $ 0.0998
+0.11%
$ 37.54 million $ 9.27 million
Nov 6, 7 AM $ 0.0997
-0.38%
$ 37.5 million $ 9.19 million
Nov 6, 6 AM $ 0.1
+0.29%
$ 37.63 million $ 9.14 million
Nov 6, 5 AM $ 0.0998
-1.52%
$ 37.52 million $ 9.16 million
Nov 6, 4 AM $ 0.101
+0.38%
$ 38.1 million $ 9.15 million
Nov 6, 3 AM $ 0.101
+0.18%
$ 37.99 million $ 9.17 million
Nov 6, 2 AM $ 0.101
+0.20%
$ 37.92 million $ 9.22 million
Nov 6, 1 AM $ 0.101
+0.21%
$ 37.84 million $ 9.23 million
Nov 6, 12 AM $ 0.1
-0.08%
$ 37.79 million $ 9.17 million
Nov 5, 11 PM $ 0.101
-0.67%
$ 37.85 million $ 9.15 million
Nov 5, 10 PM $ 0.101
-0.95%
$ 38.1 million $ 9.14 million
Nov 5, 9 PM $ 0.102
-0.19%
$ 38.47 million $ 9.24 million
Nov 5, 8 PM $ 0.102
-0.65%
$ 38.5 million $ 9.19 million