IAGON Historical Data

IAG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.102
-0.65%
$ 38.5 million $ 9.19 million
Nov 5, 7 PM $ 0.103
+4.21%
$ 38.76 million $ 9.28 million
Nov 5, 6 PM $ 0.0987
-0.28%
$ 37.13 million $ 9.14 million
Nov 5, 5 PM $ 0.099
-1.07%
$ 37.23 million $ 9.13 million
Nov 5, 4 PM $ 0.1
-0.08%
$ 37.63 million $ 9.23 million
Nov 5, 3 PM $ 0.1
+0.80%
$ 37.64 million $ 9.21 million
Nov 5, 2 PM $ 0.0992
+2.87%
$ 37.3 million $ 9.17 million
Nov 5, 1 PM $ 0.0973
-0.51%
$ 36.6 million $ 9.21 million
Nov 5, 12 PM $ 0.0978
+0.19%
$ 36.79 million $ 9.14 million
Nov 5, 11 AM $ 0.099
+8.08%
$ 37.21 million $ 9.23 million
Nov 5, 10 AM $ 0.0916
-1.41%
$ 34.43 million $ 9.06 million
Nov 5, 9 AM $ 0.0929
+0.56%
$ 34.92 million $ 8.81 million
Nov 5, 8 AM $ 0.0924
-1.64%
$ 34.73 million $ 8.65 million
Nov 5, 7 AM $ 0.0939
+0.10%
$ 35.31 million $ 8.71 million
Nov 5, 6 AM $ 0.0938
-0.18%
$ 35.27 million $ 8.89 million
Nov 5, 5 AM $ 0.094
-0.50%
$ 35.34 million $ 4.5 million
Nov 5, 4 AM $ 0.0944
+0.02%
$ 35.51 million $ 4.49 million
Nov 5, 3 AM $ 0.0944
+0.70%
$ 35.51 million $ 4.49 million
Nov 5, 2 AM $ 0.0932
+2.21%
$ 35.04 million $ 4.4 million
Nov 5, 1 AM $ 0.0912
-1.09%
$ 34.28 million $ 5.35 million
Nov 5, 12 AM $ 0.0916
-0.59%
$ 34.45 million $ 5.78 million
Nov 4, 11 PM $ 0.0922
-0.51%
$ 34.66 million $ 5.74 million
Nov 4, 10 PM $ 0.0926
+3.74%
$ 34.84 million $ 5.76 million
Nov 4, 9 PM $ 0.0872
+1.91%
$ 32.78 million $ 5.7 million
Nov 4, 8 PM $ 0.0855
+1.11%
$ 32.16 million $ 5.65 million
Nov 4, 7 PM $ 0.0846
+1.05%
$ 31.81 million $ 5.67 million
Nov 4, 6 PM $ 0.0832
+1.29%
$ 31.27 million $ 5.72 million
Nov 4, 5 PM $ 0.0821
-11.34%
$ 30.88 million $ 5.71 million
Nov 4, 4 PM $ 0.0928
-3.73%
$ 34.9 million $ 5.68 million
Nov 4, 3 PM $ 0.0964
-2.85%
$ 36.25 million $ 5.68 million
Nov 4, 2 PM $ 0.0992
+4.62%
$ 37.31 million $ 5.73 million
Nov 4, 1 PM $ 0.0948
-1.76%
$ 35.66 million $ 5.76 million
Nov 4, 12 PM $ 0.0965
+4.55%
$ 36.3 million $ 5.65 million
Nov 4, 11 AM $ 0.0923
+1.71%
$ 34.72 million $ 5.81 million
Nov 4, 10 AM $ 0.0908
-10.05%
$ 34.15 million $ 6.4 million
Nov 4, 9 AM $ 0.101
+0.24%
$ 37.97 million $ 7.5 million
Nov 4, 8 AM $ 0.101
+0.14%
$ 37.88 million $ 7.5 million
Nov 4, 7 AM $ 0.101
-1.84%
$ 37.9 million $ 7.42 million
Nov 4, 6 AM $ 0.103
+1.76%
$ 38.61 million $ 7.94 million
Nov 4, 5 AM $ 0.101
-5.38%
$ 37.94 million $ 8.54 million
Nov 4, 4 AM $ 0.107
+0.06%
$ 40.09 million $ 8.74 million
Nov 4, 3 AM $ 0.107
+0.98%
$ 40.07 million $ 8.78 million
Nov 4, 2 AM $ 0.106
-0.03%
$ 39.68 million $ 8.87 million
Nov 4, 1 AM $ 0.106
+0.39%
$ 39.7 million $ 7.9 million
Nov 4, 12 AM $ 0.105
+0.15%
$ 39.54 million $ 7.46 million
Nov 3, 11 PM $ 0.105
-0.62%
$ 39.48 million $ 7.65 million
Nov 3, 10 PM $ 0.106
-1.93%
$ 39.73 million $ 7.58 million
Nov 3, 9 PM $ 0.108
-0.88%
$ 40.51 million $ 7.53 million
Nov 3, 8 PM $ 0.109
-2.78%
$ 40.87 million $ 7.61 million
Nov 3, 7 PM $ 0.112
-2.43%
$ 42.04 million $ 7.61 million