IAGON Historical Data

IAG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.109
-2.78%
$ 40.87 million $ 7.61 million
Nov 3, 7 PM $ 0.112
-2.43%
$ 42.04 million $ 7.61 million
Nov 3, 6 PM $ 0.115
-0.29%
$ 43.09 million $ 7.62 million
Nov 3, 5 PM $ 0.115
+1.07%
$ 43.21 million $ 7.63 million
Nov 3, 4 PM $ 0.114
+1.38%
$ 42.76 million $ 7.7 million
Nov 3, 3 PM $ 0.112
-4.39%
$ 42.17 million $ 8.15 million
Nov 3, 2 PM $ 0.117
+0.23%
$ 44.11 million $ 8.76 million
Nov 3, 1 PM $ 0.117
-0.20%
$ 44.01 million $ 8.84 million
Nov 3, 12 PM $ 0.117
+0.25%
$ 44.1 million $ 9.01 million
Nov 3, 11 AM $ 0.117
-1.78%
$ 43.99 million $ 8.9 million
Nov 3, 10 AM $ 0.119
-1.59%
$ 44.79 million $ 8.13 million
Nov 3, 9 AM $ 0.121
-0.68%
$ 45.51 million $ 7.28 million
Nov 3, 8 AM $ 0.122
-0.52%
$ 45.82 million $ 7.28 million
Nov 3, 7 AM $ 0.122
+1.02%
$ 46.06 million $ 7.16 million
Nov 3, 6 AM $ 0.121
-0.76%
$ 45.68 million $ 6.48 million
Nov 3, 5 AM $ 0.122
+1.05%
$ 45.98 million $ 5.88 million
Nov 3, 4 AM $ 0.121
+0.27%
$ 45.56 million $ 5.73 million
Nov 3, 3 AM $ 0.121
-2.75%
$ 45.48 million $ 5.76 million
Nov 3, 2 AM $ 0.124
-0.80%
$ 46.64 million $ 5.7 million
Nov 3, 1 AM $ 0.125
-1.37%
$ 47.03 million $ 5.74 million
Nov 3, 12 AM $ 0.127
+0.22%
$ 47.68 million $ 5.76 million
Nov 2, 11 PM $ 0.127
+4.45%
$ 47.53 million $ 5.59 million
Nov 2, 10 PM $ 0.121
+4.14%
$ 45.52 million $ 5.69 million
Nov 2, 9 PM $ 0.116
-0.26%
$ 43.71 million $ 5.59 million
Nov 2, 8 PM $ 0.117
+1.75%
$ 43.82 million $ 5.54 million
Nov 2, 7 PM $ 0.115
+2.15%
$ 43.07 million $ 5.6 million
Nov 2, 6 PM $ 0.112
+0.69%
$ 42.16 million $ 5.6 million
Nov 2, 5 PM $ 0.111
-0.13%
$ 41.87 million $ 5.4 million
Nov 2, 4 PM $ 0.111
+0.13%
$ 41.93 million $ 5.29 million
Nov 2, 3 PM $ 0.111
+0.85%
$ 41.87 million $ 4.71 million
Nov 2, 2 PM $ 0.11
-0.64%
$ 41.52 million $ 4.11 million
Nov 2, 1 PM $ 0.111
-0.72%
$ 41.79 million $ 4.11 million
Nov 2, 12 PM $ 0.112
-0.04%
$ 42.09 million $ 4.13 million
Nov 2, 11 AM $ 0.112
+0.89%
$ 42.1 million $ 4.13 million
Nov 2, 10 AM $ 0.111
-0.61%
$ 41.73 million $ 4.13 million
Nov 2, 9 AM $ 0.112
-0.87%
$ 41.99 million $ 4.21 million
Nov 2, 8 AM $ 0.113
+0.02%
$ 42.36 million $ 4.2 million
Nov 2, 7 AM $ 0.113
+0.57%
$ 42.35 million $ 4.46 million
Nov 2, 6 AM $ 0.112
+0.00%
$ 42.11 million $ 4.75 million
Nov 2, 5 AM $ 0.112
-0.01%
$ 42.11 million $ 4.96 million
Nov 2, 4 AM $ 0.112
+0.82%
$ 42.12 million $ 5.06 million
Nov 2, 3 AM $ 0.111
-0.20%
$ 41.77 million $ 5.18 million
Nov 2, 2 AM $ 0.111
-0.89%
$ 41.86 million $ 5.51 million
Nov 2, 1 AM $ 0.112
+0.49%
$ 42.23 million $ 5.7 million
Nov 2, 12 AM $ 0.112
+0.60%
$ 42.03 million $ 5.95 million
Nov 1, 11 PM $ 0.111
+0.21%
$ 41.78 million $ 6.06 million
Nov 1, 10 PM $ 0.111
-0.01%
$ 41.69 million $ 6.12 million
Nov 1, 9 PM $ 0.111
-0.42%
$ 41.69 million $ 6.5 million
Nov 1, 8 PM $ 0.111
+0.77%
$ 41.87 million $ 6.71 million
Nov 1, 7 PM $ 0.11
-0.34%
$ 41.55 million $ 6.96 million