IAGON Historical Data

IAG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.11
-0.34%
$ 41.55 million $ 6.96 million
Nov 1, 6 PM $ 0.111
+0.02%
$ 41.69 million $ 7.09 million
Nov 1, 5 PM $ 0.111
-1.02%
$ 41.68 million $ 7.35 million
Nov 1, 4 PM $ 0.112
+0.85%
$ 42.11 million $ 7.69 million
Nov 1, 3 PM $ 0.111
+0.36%
$ 41.78 million $ 7.77 million
Nov 1, 2 PM $ 0.111
+0.05%
$ 41.63 million $ 7.95 million
Nov 1, 1 PM $ 0.11
-0.08%
$ 41.52 million $ 8.16 million
Nov 1, 12 PM $ 0.11
+0.07%
$ 41.54 million $ 8.34 million
Nov 1, 11 AM $ 0.11
-0.22%
$ 41.51 million $ 8.49 million
Nov 1, 10 AM $ 0.111
+0.00%
$ 41.6 million $ 8.85 million
Nov 1, 9 AM $ 0.111
+0.32%
$ 41.6 million $ 9.15 million
Nov 1, 8 AM $ 0.11
+0.24%
$ 41.47 million $ 9.4 million
Nov 1, 7 AM $ 0.11
+0.24%
$ 41.27 million $ 9.74 million
Nov 1, 6 AM $ 0.11
+0.27%
$ 41.18 million $ 10.07 million
Nov 1, 5 AM $ 0.109
-0.18%
$ 41.06 million $ 10.41 million
Nov 1, 4 AM $ 0.109
+1.16%
$ 41.14 million $ 10.34 million
Nov 1, 3 AM $ 0.108
+0.68%
$ 40.67 million $ 10.27 million
Nov 1, 2 AM $ 0.107
-1.32%
$ 40.31 million $ 10.31 million
Nov 1, 1 AM $ 0.109
+0.07%
$ 40.85 million $ 10.51 million
Nov 1, 12 AM $ 0.109
-0.17%
$ 40.82 million $ 10.54 million
Oct 31, 11 PM $ 0.109
-0.15%
$ 40.89 million $ 10.35 million
Oct 31, 10 PM $ 0.109
+0.65%
$ 40.95 million $ 10.19 million
Oct 31, 9 PM $ 0.108
+0.33%
$ 40.69 million $ 10 million
Oct 31, 8 PM $ 0.108
+0.33%
$ 40.55 million $ 9.84 million
Oct 31, 7 PM $ 0.107
+0.52%
$ 40.42 million $ 9.57 million
Oct 31, 6 PM $ 0.107
+0.70%
$ 40.21 million $ 9.47 million
Oct 31, 5 PM $ 0.106
+0.25%
$ 39.93 million $ 9.42 million
Oct 31, 4 PM $ 0.106
-1.18%
$ 39.83 million $ 9.13 million
Oct 31, 3 PM $ 0.107
-0.59%
$ 40.31 million $ 9.16 million
Oct 31, 2 PM $ 0.108
+0.72%
$ 40.55 million $ 9.02 million
Oct 31, 1 PM $ 0.107
+0.68%
$ 40.26 million $ 8.72 million
Oct 31, 12 PM $ 0.106
+0.73%
$ 39.99 million $ 8.49 million
Oct 31, 11 AM $ 0.106
+0.44%
$ 39.7 million $ 8.29 million
Oct 31, 10 AM $ 0.105
-0.24%
$ 39.53 million $ 7.88 million
Oct 31, 9 AM $ 0.105
+0.23%
$ 39.62 million $ 7.49 million
Oct 31, 8 AM $ 0.105
-0.46%
$ 39.53 million $ 7.23 million
Oct 31, 7 AM $ 0.106
+0.00%
$ 39.71 million $ 6.87 million
Oct 31, 6 AM $ 0.106
+0.03%
$ 39.71 million $ 6.23 million
Oct 31, 5 AM $ 0.106
+0.00%
$ 39.7 million $ 5.75 million
Oct 31, 4 AM $ 0.106
+0.61%
$ 39.7 million $ 5.66 million
Oct 31, 3 AM $ 0.105
+0.71%
$ 39.46 million $ 5.58 million
Oct 31, 2 AM $ 0.104
-0.21%
$ 39.18 million $ 5.29 million
Oct 31, 1 AM $ 0.104
+0.41%
$ 39.26 million $ 4.86 million
Oct 31, 12 AM $ 0.104
+0.52%
$ 39.1 million $ 4.67 million
Oct 30, 11 PM $ 0.103
+0.61%
$ 38.9 million $ 4.73 million
Oct 30, 10 PM $ 0.103
+0.25%
$ 38.67 million $ 4.73 million
Oct 30, 9 PM $ 0.103
+0.25%
$ 38.57 million $ 4.72 million
Oct 30, 8 PM $ 0.102
+1.26%
$ 38.47 million $ 4.62 million
Oct 30, 7 PM $ 0.101
-0.67%
$ 37.99 million $ 4.58 million
Oct 30, 6 PM $ 0.102
-0.68%
$ 38.25 million $ 4.55 million